Nitco Ltd share price		* Reload page for latest data.	Stock Listed on :	21-03-06	Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Nitco Ltd		MCap (aprox) 2367.9 Crores	Symbol : NITCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	0.2%	10.4%		22.8%	-28.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	98.41	4.66	1.2m	5.0%
11-06-26	Thu	93.75	-3.5	358.48k	-3.6%	Data Update : 7 PM
10-06-26	Wed	97.25	0.21	1.14m	0.2%	12-06-26 : 98.41
09-06-26	Tue	97.04	2.99	1.35m	3.2%
08-06-26	Mon	94.05	1.88	676.8k	2.0%	Compared to  :  03-06-26 95.84
05-06-26	Fri	92.17	-0.72	499.88k	-0.8%
04-06-26	Thu	92.89	-2.95	373.61k	-3.1%	7 Days %
03-06-26	Wed	95.84	-2.23	1.98m	-2.3%	2.7%
02-06-26	Tue	98.07	0.63	1.8m	0.6%
01-06-26	Mon	97.44	-0.91	395.56k	-0.9%	Compared to  :  12-05-26 98.21
29-05-26	Fri	98.35	3.38	872.59k	3.6%
27-05-26	Wed	94.97	-0.04	227.68k	0.0%	1 Month %
26-05-26	Tue	95.01	-1.62	257.73k	-1.7%	0.2%
25-05-26	Mon	96.63	0.36	285.05k	0.4%	.
22-05-26	Fri	96.27	-0.91	182.43k	-0.9%	Compared to  :  13-04-26 89.15
21-05-26	Thu	97.18	1.3	369.97k	1.4%
20-05-26	Wed	95.88	-1.85	369.83k	-1.9%	2 Months %
19-05-26	Tue	97.73	-0.99	430.77k	-1.0%	10.4%
18-05-26	Mon	98.72	2.49	841.93k	2.6%
15-05-26	Fri	96.23	-3.49	365.12k	-3.5%	Compared to  :  12-03-26
14-05-26	Thu	99.72	-2.41	1.03m	-2.4%
13-05-26	Wed	102.13	3.92	773.47k	4.0%	3 Months %
12-05-26	Tue	98.21	-7.07	1.12m	-6.7%
11-05-26	Mon	105.28	-2.24	1.29m	-2.1%
08-05-26	Fri	107.52	5.78	1.97m	5.7%	Compared to  :  12-12-25 80.12
07-05-26	Thu	101.74	0.8	4.94m	0.8%
06-05-26	Wed	100.94	5.46	3.15m	5.7%	6 Months %
05-05-26	Tue	95.48	4.32	2.52m	4.7%	22.8%
04-05-26	Mon	91.16	2.89	491.13k	3.3%
30-04-26	Thu	88.27	-0.24	227.55k	-0.3%	Compared to  :  12-06-25 138.23
29-04-26	Wed	88.51	2.46	918.34k	2.9%
28-04-26	Tue	86.05	-1.36	490.9k	-1.6%	1 year %
27-04-26	Mon	87.41	-0.52	378.63k	-0.6%	-28.8%
24-04-26	Fri	87.93	-2.9	293.03k	-3.2%
23-04-26	Thu	90.83	-0.31	239.52k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	91.14	-0.23	198.62k	-0.3%
21-04-26	Tue	91.37	-0.25	333.4k	-0.3%
20-04-26	Mon	91.62	0.97	650.51k	1.1%
17-04-26	Fri	90.65	0.58	371.71k	0.6%
16-04-26	Thu	90.07	0.19	423.77k	0.2%
15-04-26	Wed	89.88	0.73	2.38m	0.8%
13-04-26	Mon	89.15	3.45	4.1m	4.0%
10-04-26	Fri	85.7	3.35	1.13m	4.1%
09-04-26	Thu	82.35	-4.38	456.58k	-5.1%
08-04-26	Wed	86.73	0.33	1.38m	0.4%
07-04-26	Tue	86.4	-2.39	322.63k	-2.7%
06-04-26	Mon	88.79	3.37	912.76k	3.9%
02-04-26	Thu	85.42	-1.69	328.91k	-1.9%
01-04-26	Wed	87.11	-0.75	589.92k	-0.9%
30-03-26	Mon	87.86	-0.6	2.01m	-0.7%
27-03-26	Fri	88.46	3.53	1.58m	4.2%
25-03-26	Wed	84.93	2.52	888.82k	3.1%
24-03-26	Tue	82.41	6.17	944.3k	8.1%
23-03-26	Mon	76.24	-5.14	951.02k	-6.3%
20-03-26	Fri	81.38	0.08	537.87k	0.1%
19-03-26	Thu	81.3	1.92	2.62m	2.4%
18-03-26	Wed	79.38	3.86	3.21m	9.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	75.52	-1.32	97.46k	-1.7%
26-02-26	Thu	76.84	-1.27	244.16k	-1.6%
25-02-26	Wed	78.11	-0.73	170.6k	-0.9%
24-02-26	Tue	78.84	2.25	185.07k	2.9%
23-02-26	Mon	76.59	-4.36	230.92k	-5.4%
20-02-26	Fri	80.95	0.27	74.08k	0.3%
19-02-26	Thu	80.68	0.48	81.93k	0.6%
18-02-26	Wed	80.2	-0.28	133.93k	-0.3%
17-02-26	Tue	80.48	-3.79	210.39k	-4.5%
16-02-26	Mon	84.27	-0.64	213.89k	-0.8%
13-02-26	Fri	84.91	-0.66	113.35k	-0.8%
12-02-26	Thu	85.57	-0.75	115.89k	-0.9%
11-02-26	Wed	86.32	3.26	208.09k	3.9%
10-02-26	Tue	83.06	-1.31	135.38k	-1.6%
09-02-26	Mon	84.37	-2.01	102.69k	-2.3%
06-02-26	Fri	86.38	0.69	227.03k	0.8%
05-02-26	Thu	85.69	5.75	503.38k	7.2%
04-02-26	Wed	79.94	0.13	200.19k	0.2%
03-02-26	Tue	79.81	-3.18	199.18k	-3.8%
02-02-26	Mon	82.99	1.51	130.17k	1.9%
01-02-26	Sun	81.48	-0.54	712.78k	-0.7%
30-01-26	Fri	82.02	3.8	258.4k	4.9%
29-01-26	Thu	78.22	-2.4	353.93k	-3.0%
28-01-26	Wed	80.62	-5.89	434.74k	-6.8%
27-01-26	Tue	86.51	7.01	494.41k	8.8%
23-01-26	Fri	79.5	-2.65	463.07k	-3.2%
22-01-26	Thu	82.15	-5.11	312.78k	-5.9%
21-01-26	Wed	87.26	-1.98	275.25k	-2.2%
20-01-26	Tue	89.24	0.04	687.47k	0.0%
19-01-26	Mon	89.2	5.7	13.55m	6.8%
16-01-26	Fri	83.5	-2.11	162.5k	-2.5%
14-01-26	Wed	85.61	0.83	349.54k	1.0%
13-01-26	Tue	84.78	0.94	390.68k	1.1%
12-01-26	Mon	83.84	-5.23	427.68k	-5.9%
09-01-26	Fri	89.07	-2.65	433.05k	-2.9%
08-01-26	Thu	91.72	-7.48	934.81k	-7.5%
07-01-26	Wed	99.2	0.06	195.24k	0.1%
06-01-26	Tue	99.14	-2.02	122.39k	-2.0%
05-01-26	Mon	101.16	1.66	146.46k	1.7%
02-01-26	Fri	99.5	-0.51	505.83k	-0.5%
01-01-26	Thu	100.01	1.63	1.08m	1.7%
31-12-25	Wed	98.38	6.36	1.71m	6.9%
30-12-25	Tue	92.02	-0.74	171.94k	-0.8%
29-12-25	Mon	92.76	-0.17	129.84k	-0.2%
26-12-25	Fri	92.93	-1.27	159.94k	-1.3%
24-12-25	Wed	94.2	2.53	472.03k	2.8%
23-12-25	Tue	91.67	1.38	187.92k	1.5%
22-12-25	Mon	90.29	-1.64	112.21k	-1.8%
19-12-25	Fri	91.93	-0.43	175.81k	-0.5%
18-12-25	Thu	92.36	1.69	306.95k	1.9%
17-12-25	Wed	90.67	-0.32	214.5k	-0.4%
16-12-25	Tue	90.99	3.04	560.96k	3.5%
15-12-25	Mon	87.95	7.83	764.94k	9.8%
12-12-25	Fri	80.12	-2.01	165.48k	-2.4%
11-12-25	Thu	82.13	1.87	1.55m	2.3%
10-12-25	Wed	80.26	-1.94	447.33k	-2.4%
09-12-25	Tue	82.2	-0.39	629.78k	-0.5%
08-12-25	Mon	82.59	0.6	120.92k	0.7%
05-12-25	Fri	81.99	-3.5	304.67k	-4.1%
04-12-25	Thu	85.49	0.52	198.81k	0.6%
03-12-25	Wed	84.97	-3.02	245.22k	-3.4%
02-12-25	Tue	87.99	-1.51	251.98k	-1.7%
01-12-25	Mon	89.5	2.36	258.58k	2.7%
28-11-25	Fri	87.14	3	914.11k	3.6%
27-11-25	Thu	84.14	2.02	515.88k	2.5%
26-11-25	Wed	82.12	-4.08	316.37k	-4.7%
25-11-25	Tue	86.2	-2.96	634.95k	-3.3%
24-11-25	Mon	89.16	-2.66	666.45k	-2.9%
21-11-25	Fri	91.82	0.39	128.87k	0.4%
20-11-25	Thu	91.43	-0.11	151.62k	-0.1%
19-11-25	Wed	91.54	-0.64	149.54k	-0.7%
18-11-25	Tue	92.18	-0.39	228.48k	-0.4%
17-11-25	Mon	92.57	-1.81	380.59k	-1.9%
14-11-25	Fri	94.38	2.89	911.05k	3.2%
13-11-25	Thu	91.49	-0.94	269.68k	-1.0%
12-11-25	Wed	92.43	-1.03	306.49k	-1.1%
11-11-25	Tue	93.46	0.2	835.76k	0.2%
10-11-25	Mon	93.26	-7.42	1.43m	-7.4%
07-11-25	Fri	100.68	-0.77	2.47m	-0.8%
06-11-25	Thu	101.45	-7.71	4.2m	-7.1%
04-11-25	Tue	109.16	-1.28	161.85k	-1.2%
03-11-25	Mon	110.44	0.47	142.38k	0.4%
31-10-25	Fri	109.97	-1	168.23k	-0.9%
30-10-25	Thu	110.97	-4.22	518.12k	-3.7%
29-10-25	Wed	115.19	4.85	562.37k	4.4%
28-10-25	Tue	110.34	-2.44	156.18k	-2.2%
27-10-25	Mon	112.78	-0.16	248.25k	-0.1%
24-10-25	Fri	112.94	3.05	102.75k	2.8%
23-10-25	Thu	109.89	1.24	179.9k	1.1%
21-10-25	Tue	108.65	-2.4	113.43k	-2.2%
20-10-25	Mon	111.05	1.51	226.3k	1.4%
17-10-25	Fri	109.54	-1.27	137.39k	-1.1%
16-10-25	Thu	110.81	-1.14	440.36k	-1.0%
15-10-25	Wed	111.95	-2.07	114.95k	-1.8%
14-10-25	Tue	114.02	6.84	664.18k	6.4%
13-10-25	Mon	107.18	-2.14	141.75k	-2.0%
10-10-25	Fri	109.32	-1.77	109.46k	-1.6%
09-10-25	Thu	111.09	-2.4	88.44k	-2.1%
08-10-25	Wed	113.49	-1.89	127.55k	-1.6%
07-10-25	Tue	115.38	1.48	136.47k	1.3%
06-10-25	Mon	113.9	-4.58	181.73k	-3.9%
03-10-25	Fri	118.48	8.33	520.05k	7.6%
01-10-25	Wed	110.15	-1.9	692.97k	-1.7%
30-09-25	Tue	112.05	-1.28	204.41k	-1.1%
29-09-25	Mon	113.33	-2.49	125.28k	-2.1%
26-09-25	Fri	115.82	-0.2	101.93k	-0.2%
25-09-25	Thu	116.02	-1.54	184.01k	-1.3%
24-09-25	Wed	117.56	3.38	608.51k	3.0%
23-09-25	Tue	114.18	-1.18	496.16k	-1.0%
22-09-25	Mon	115.36	1.83	908.09k	1.6%
19-09-25	Fri	113.53	-0.59	179.43k	-0.5%
18-09-25	Thu	114.12	-0.99	610.49k	-0.9%
17-09-25	Wed	115.11	-0.35	236.81k	-0.3%
16-09-25	Tue	115.46	0.76	141.19k	0.7%
15-09-25	Mon	114.7	-0.55	378.72k	-0.5%
12-09-25	Fri	115.25	-1.47	140.7k	-1.3%
11-09-25	Thu	116.72	-4.91	173.77k	-4.0%
10-09-25	Wed	121.63	2.93	141.04k	2.5%
09-09-25	Tue	118.7	1.09	46.96k	0.9%
08-09-25	Mon	117.61	-0.52	49.61k	-0.4%
05-09-25	Fri	118.13	-1.08	206.36k	-0.9%
04-09-25	Thu	119.21	0.19	90.89k	0.2%
03-09-25	Wed	119.02	5.17	250.2k	4.5%
02-09-25	Tue	113.85	-3.3	227.08k	-2.8%
01-09-25	Mon	117.15	-5.14	140.36k	-4.2%
29-08-25	Fri	122.29	-1.59	178.91k	-1.3%
28-08-25	Thu	123.88	-1.41	45.67k	-1.1%
26-08-25	Tue	125.29	-1.11	77k	-0.9%
25-08-25	Mon	126.4	-2.06	75.28k	-1.6%
22-08-25	Fri	128.46	3.32	278.81k	2.7%
21-08-25	Thu	125.14	-8.48	765.68k	-6.3%
20-08-25	Wed	133.62	6.25	163.51k	4.9%
19-08-25	Tue	127.37	-5.4	308.36k	-4.1%
18-08-25	Mon	132.77	3.44	291.47k	2.7%
14-08-25	Thu	129.33	-1.11	842.98k	-0.9%
13-08-25	Wed	130.44	8.35	459.28k	6.8%
12-08-25	Tue	122.09	-2.21	136.38k	-1.8%
11-08-25	Mon	124.3	1.07	59.02k	0.9%
08-08-25	Fri	123.23	-0.57	120.32k	-0.5%
07-08-25	Thu	123.8	-1.28	87.29k	-1.0%
06-08-25	Wed	125.08	-0.6	148.36k	-0.5%
05-08-25	Tue	125.68	-3.29	107.09k	-2.6%
04-08-25	Mon	128.97	-1.22	83.2k	-0.9%
01-08-25	Fri	130.19	-3.26	111.87k	-2.4%
31-07-25	Thu	133.45	-1.28	161.45k	-1.0%
30-07-25	Wed	132.56	0.89	165.05k	0.7%
29-07-25	Tue	133.84	-0.67	737.99k	-0.5%
28-07-25	Mon	134.51	-7.08	299.82k	-5.0%
25-07-25	Fri	141.59	-0.11	126.45k	-0.1%
24-07-25	Thu	141.7	-2.16	52.94k	-1.5%
23-07-25	Wed	143.86	1.2	165.81k	0.8%
22-07-25	Tue	142.66	-0.01	149.26k	0.0%
21-07-25	Mon	142.67	-3.04	108.81k	-2.1%
18-07-25	Fri	145.71	-4.02	100.44k	-2.7%
17-07-25	Thu	149.73	1.63	148.44k	1.1%
16-07-25	Wed	148.1	2.33	298.07k	1.6%
15-07-25	Tue	145.77	-0.33	212.17k	-0.2%
14-07-25	Mon	146.1	-0.96	116.47k	-0.7%
11-07-25	Fri	147.06	-2.44	176.97k	-1.6%
10-07-25	Thu	149.5	-4.01	219.17k	-2.6%
09-07-25	Wed	153.51	-0.77	387.69k	-0.5%
08-07-25	Tue	154.28	-2.52	299.28k	-1.6%
07-07-25	Mon	156.8	-4.15	380.84k	-2.6%
04-07-25	Fri	160.95	7.31	1.89m	4.8%
03-07-25	Thu	153.64	4.93	1.46m	3.3%
02-07-25	Wed	148.71	7.08	365.73k	5.0%
01-07-25	Tue	141.63	6.37	529.88k	4.7%
30-06-25	Mon	135.26	0.59	310.98k	0.4%
27-06-25	Fri	134.67	-0.43	182.12k	-0.3%
26-06-25	Thu	135.1	1.12	116.5k	0.8%
25-06-25	Wed	133.98	3.47	153.94k	2.7%
24-06-25	Tue	130.51	1.75	86k	1.4%
23-06-25	Mon	128.76	-2.95	256.1k	-2.2%
20-06-25	Fri	131.71	-2.95	107.02k	-2.2%
19-06-25	Thu	134.66	-2.44	153.68k	-1.8%
18-06-25	Wed	137.1	4.05	234.36k	3.0%
17-06-25	Tue	133.05	-3.95	216.36k	-2.9%
16-06-25	Mon	137	-2.33	255.25k	-1.7%
13-06-25	Fri	139.33	1.1	505.34k	0.8%
12-06-25	Thu	138.23	-1.17	98.24k	-0.8%
11-06-25	Wed	139.4	0.29	181.97k	0.2%
10-06-25	Tue	139.11	-6.67	236.89k	-4.6%