Nitco Ltd		* Reload page for latest data.	Stock Listed on :	21-03-06	Source NSE	SERIES : EQ
17-09-2026 Thursday	BSE Sensex : 74,314.59 -21.86 -0.03%		NSE Nifty 50 : 23,270.60 +53.00 +0.23%		USD - INR 1 $ = Rs 95.94	Find Stock
Share Price in Google :	Nitco Ltd		MCap (aprox) 2108.5 Crores	Symbol : NITCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.4%	-7.1%	-22.5%	-10.4%		-25.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-09-26	Thu	85.94	0.77	342.6k	0.9%
16-09-26	Wed	85.17	-3.07	684.23k	-3.5%	Data Update : 7 PM
15-09-26	Tue	88.24	-5.47	464.56k	-5.8%	17-09-26 : 85.94
11-09-26	Fri	93.71	-1.52	329.89k	-1.6%
10-09-26	Thu	95.23	2.7	246.64k	2.9%	Compared to  :  07-09-26 93.84
09-09-26	Wed	92.53	-0.93	262.36k	-1.0%
08-09-26	Tue	93.46	-0.38	414.12k	-0.4%	7 Days %
07-09-26	Mon	93.84	-2.26	1.35m	-2.4%	-8.4%
04-09-26	Fri	96.1	-0.18	449.64k	-0.2%
03-09-26	Thu	96.28	1.98	375.69k	2.1%	Compared to  :  17-08-26 92.54
02-09-26	Wed	94.3	0.87	350.08k	0.9%
01-09-26	Tue	93.43	-0.56	464.4k	-0.6%	1 Month %
31-08-26	Mon	93.99	-1.6	375.19k	-1.7%	-7.1%
28-08-26	Fri	95.59	-1.97	1.89m	-2.0%	.
27-08-26	Thu	97.56	0.89	819.94k	0.9%	Compared to  :  17-07-26 110.86
26-08-26	Wed	96.67	0.89	1.25m	0.9%
25-08-26	Tue	95.78	-0.5	20.56m	-0.5%	2 Months %
24-08-26	Mon	96.28	2.92	519.71k	3.1%	-22.5%
21-08-26	Fri	93.36	3.75	471.91k	4.2%
20-08-26	Thu	89.61	-0.54	747.52k	-0.6%	Compared to  :  17-06-26 95.91
19-08-26	Wed	90.15	-1.66	574.21k	-1.8%
18-08-26	Tue	91.81	-0.73	487.56k	-0.8%	3 Months %
17-08-26	Mon	92.54	-0.72	1.49m	-0.8%	-10.4%
14-08-26	Fri	93.26	1.4	248.52k	1.5%
13-08-26	Thu	91.86	-4.95	1.48m	-5.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
12-08-26	Wed	96.81	-0.33	647.58k	-0.3%
11-08-26	Tue	97.14	0.23	526.65k	0.2%	6 Months %
10-08-26	Mon	96.91	-2.37	777.99k	-2.4%
07-08-26	Fri	99.28	-2.68	908.41k	-2.6%
06-08-26	Thu	101.96	-1.35	360.4k	-1.3%	Compared to  :  17-09-25 115.11
05-08-26	Wed	103.31	-3.75	393.34k	-3.5%
04-08-26	Tue	107.06	-1.03	223.4k	-1.0%	1 year %
03-08-26	Mon	108.09	0.49	479.63k	0.5%	-25.3%
31-07-26	Fri	107.6	7.21	1.45m	7.2%
30-07-26	Thu	100.39	-3.39	364.19k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
29-07-26	Wed	103.78	0.6	468.08k	0.6%
28-07-26	Tue	103.18	-4.41	332.42k	-4.1%
27-07-26	Mon	107.59	3.48	350.91k	3.3%
24-07-26	Fri	104.11	0.91	695.34k	0.9%
23-07-26	Thu	103.2	-2.16	438.53k	-2.1%
22-07-26	Wed	105.36	-1.59	259.79k	-1.5%
21-07-26	Tue	106.95	-1.83	275.68k	-1.7%
20-07-26	Mon	108.78	-2.08	490.76k	-1.9%
17-07-26	Fri	110.86	-1.46	891.65k	-1.3%
16-07-26	Thu	112.32	8.13	2.17m	7.8%
15-07-26	Wed	104.19	0.13	221.88k	0.1%
14-07-26	Tue	104.06	-3	279.15k	-2.8%
13-07-26	Mon	107.06	0.54	387.7k	0.5%
10-07-26	Fri	106.52	-1.57	442.61k	-1.5%
09-07-26	Thu	108.09	1.33	312.31k	1.2%
08-07-26	Wed	106.76	-5.95	1.02m	-5.3%
07-07-26	Tue	112.71	-2.29	560.64k	-2.0%
06-07-26	Mon	115	-1.39	670.42k	-1.2%
03-07-26	Fri	116.39	-0.92	1.05m	-0.8%
02-07-26	Thu	117.31	5.75	1.95m	5.2%
01-07-26	Wed	111.56	3.67	1.66m	3.4%
30-06-26	Tue	107.89	0.86	515.4k	0.8%
29-06-26	Mon	107.03	-1.22	1.21m	-1.1%
25-06-26	Thu	108.25	-2.79	925.24k	-2.5%
24-06-26	Wed	111.04	-1.36	1.05m	-1.2%
23-06-26	Tue	112.4	-1.58	1.59m	-1.4%
22-06-26	Mon	113.98	0.24	3.79m	0.2%
19-06-26	Fri	113.74	6.82	6.45m	6.4%
18-06-26	Thu	106.92	11.01	21.13m	11.5%
17-06-26	Wed	95.91	1.11	969.01k	1.2%
16-06-26	Tue	94.8	-1.04	514k	-1.1%
15-06-26	Mon	95.84	-2.57	745.18k	-2.6%
12-06-26	Fri	98.41	4.66	1.2m	5.0%
11-06-26	Thu	93.75	-3.5	358.48k	-3.6%
10-06-26	Wed	97.25	0.21	1.14m	0.2%
09-06-26	Tue	97.04	2.99	1.35m	3.2%
08-06-26	Mon	94.05	1.88	676.8k	2.0%
05-06-26	Fri	92.17	-0.72	499.88k	-0.8%
04-06-26	Thu	92.89	-2.95	373.61k	-3.1%
03-06-26	Wed	95.84	-2.23	1.98m	-2.3%
02-06-26	Tue	98.07	0.63	1.8m	0.6%
01-06-26	Mon	97.44	-0.91	395.56k	-0.9%
29-05-26	Fri	98.35	3.38	872.59k	3.6%
27-05-26	Wed	94.97	-0.04	227.68k	0.0%
26-05-26	Tue	95.01	-1.62	257.73k	-1.7%
25-05-26	Mon	96.63	0.36	285.05k	0.4%
22-05-26	Fri	96.27	-0.91	182.43k	-0.9%
21-05-26	Thu	97.18	1.3	369.97k	1.4%
20-05-26	Wed	95.88	-1.85	369.83k	-1.9%
19-05-26	Tue	97.73	-0.99	430.77k	-1.0%
18-05-26	Mon	98.72	2.49	841.93k	2.6%
15-05-26	Fri	96.23	-3.49	365.12k	-3.5%
14-05-26	Thu	99.72	-2.41	1.03m	-2.4%
13-05-26	Wed	102.13	3.92	773.47k	4.0%
12-05-26	Tue	98.21	-7.07	1.12m	-6.7%
11-05-26	Mon	105.28	-2.24	1.29m	-2.1%
08-05-26	Fri	107.52	5.78	1.97m	5.7%
07-05-26	Thu	101.74	0.8	4.94m	0.8%
06-05-26	Wed	100.94	5.46	3.15m	5.7%
05-05-26	Tue	95.48	4.32	2.52m	4.7%
04-05-26	Mon	91.16	2.89	491.13k	3.3%
30-04-26	Thu	88.27	-0.24	227.55k	-0.3%
29-04-26	Wed	88.51	2.46	918.34k	2.9%
28-04-26	Tue	86.05	-1.36	490.9k	-1.6%
27-04-26	Mon	87.41	-0.52	378.63k	-0.6%
24-04-26	Fri	87.93	-2.9	293.03k	-3.2%
23-04-26	Thu	90.83	-0.31	239.52k	-0.3%
22-04-26	Wed	91.14	-0.23	198.62k	-0.3%
21-04-26	Tue	91.37	-0.25	333.4k	-0.3%
20-04-26	Mon	91.62	0.97	650.51k	1.1%
17-04-26	Fri	90.65	0.58	371.71k	0.6%
16-04-26	Thu	90.07	0.19	423.77k	0.2%
15-04-26	Wed	89.88	0.73	2.38m	0.8%
13-04-26	Mon	89.15	3.45	4.1m	4.0%
10-04-26	Fri	85.7	3.35	1.13m	4.1%
09-04-26	Thu	82.35	-4.38	456.58k	-5.1%
08-04-26	Wed	86.73	0.33	1.38m	0.4%
07-04-26	Tue	86.4	-2.39	322.63k	-2.7%
06-04-26	Mon	88.79	3.37	912.76k	3.9%
02-04-26	Thu	85.42	-1.69	328.91k	-1.9%
01-04-26	Wed	87.11	-0.75	589.92k	-0.9%
30-03-26	Mon	87.86	-0.6	2.01m	-0.7%
27-03-26	Fri	88.46	3.53	1.58m	4.2%
25-03-26	Wed	84.93	2.52	888.82k	3.1%
24-03-26	Tue	82.41	6.17	944.3k	8.1%
23-03-26	Mon	76.24	-5.14	951.02k	-6.3%
20-03-26	Fri	81.38	0.08	537.87k	0.1%
19-03-26	Thu	81.3	1.92	2.62m	2.4%
18-03-26	Wed	79.38	3.86	3.21m	9.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	75.52	-1.32	97.46k	-1.7%
26-02-26	Thu	76.84	-1.27	244.16k	-1.6%
25-02-26	Wed	78.11	-0.73	170.6k	-0.9%
24-02-26	Tue	78.84	2.25	185.07k	2.9%
23-02-26	Mon	76.59	-4.36	230.92k	-5.4%
20-02-26	Fri	80.95	0.27	74.08k	0.3%
19-02-26	Thu	80.68	0.48	81.93k	0.6%
18-02-26	Wed	80.2	-0.28	133.93k	-0.3%
17-02-26	Tue	80.48	-3.79	210.39k	-4.5%
16-02-26	Mon	84.27	-0.64	213.89k	-0.8%
13-02-26	Fri	84.91	-0.66	113.35k	-0.8%
12-02-26	Thu	85.57	-0.75	115.89k	-0.9%
11-02-26	Wed	86.32	3.26	208.09k	3.9%
10-02-26	Tue	83.06	-1.31	135.38k	-1.6%
09-02-26	Mon	84.37	-2.01	102.69k	-2.3%
06-02-26	Fri	86.38	0.69	227.03k	0.8%
05-02-26	Thu	85.69	5.75	503.38k	7.2%
04-02-26	Wed	79.94	0.13	200.19k	0.2%
03-02-26	Tue	79.81	-3.18	199.18k	-3.8%
02-02-26	Mon	82.99	1.51	130.17k	1.9%
01-02-26	Sun	81.48	-0.54	712.78k	-0.7%
30-01-26	Fri	82.02	3.8	258.4k	4.9%
29-01-26	Thu	78.22	-2.4	353.93k	-3.0%
28-01-26	Wed	80.62	-5.89	434.74k	-6.8%
27-01-26	Tue	86.51	7.01	494.41k	8.8%
23-01-26	Fri	79.5	-2.65	463.07k	-3.2%
22-01-26	Thu	82.15	-5.11	312.78k	-5.9%
21-01-26	Wed	87.26	-1.98	275.25k	-2.2%
20-01-26	Tue	89.24	0.04	687.47k	0.0%
19-01-26	Mon	89.2	5.7	13.55m	6.8%
16-01-26	Fri	83.5	-2.11	162.5k	-2.5%
14-01-26	Wed	85.61	0.83	349.54k	1.0%
13-01-26	Tue	84.78	0.94	390.68k	1.1%
12-01-26	Mon	83.84	-5.23	427.68k	-5.9%
09-01-26	Fri	89.07	-2.65	433.05k	-2.9%
08-01-26	Thu	91.72	-7.48	934.81k	-7.5%
07-01-26	Wed	99.2	0.06	195.24k	0.1%
06-01-26	Tue	99.14	-2.02	122.39k	-2.0%
05-01-26	Mon	101.16	1.66	146.46k	1.7%
02-01-26	Fri	99.5	-0.51	505.83k	-0.5%
01-01-26	Thu	100.01	1.63	1.08m	1.7%
31-12-25	Wed	98.38	6.36	1.71m	6.9%
30-12-25	Tue	92.02	-0.74	171.94k	-0.8%
29-12-25	Mon	92.76	-0.17	129.84k	-0.2%
26-12-25	Fri	92.93	-1.27	159.94k	-1.3%
24-12-25	Wed	94.2	2.53	472.03k	2.8%
23-12-25	Tue	91.67	1.38	187.92k	1.5%
22-12-25	Mon	90.29	-1.64	112.21k	-1.8%
19-12-25	Fri	91.93	-0.43	175.81k	-0.5%
18-12-25	Thu	92.36	1.69	306.95k	1.9%
17-12-25	Wed	90.67	-0.32	214.5k	-0.4%
16-12-25	Tue	90.99	3.04	560.96k	3.5%
15-12-25	Mon	87.95	7.83	764.94k	9.8%
12-12-25	Fri	80.12	-2.01	165.48k	-2.4%
11-12-25	Thu	82.13	1.87	1.55m	2.3%
10-12-25	Wed	80.26	-1.94	447.33k	-2.4%
09-12-25	Tue	82.2	-0.39	629.78k	-0.5%
08-12-25	Mon	82.59	0.6	120.92k	0.7%
05-12-25	Fri	81.99	-3.5	304.67k	-4.1%
04-12-25	Thu	85.49	0.52	198.81k	0.6%
03-12-25	Wed	84.97	-3.02	245.22k	-3.4%
02-12-25	Tue	87.99	-1.51	251.98k	-1.7%
01-12-25	Mon	89.5	2.36	258.58k	2.7%
28-11-25	Fri	87.14	3	914.11k	3.6%
27-11-25	Thu	84.14	2.02	515.88k	2.5%
26-11-25	Wed	82.12	-4.08	316.37k	-4.7%
25-11-25	Tue	86.2	-2.96	634.95k	-3.3%
24-11-25	Mon	89.16	-2.66	666.45k	-2.9%
21-11-25	Fri	91.82	0.39	128.87k	0.4%
20-11-25	Thu	91.43	-0.11	151.62k	-0.1%
19-11-25	Wed	91.54	-0.64	149.54k	-0.7%
18-11-25	Tue	92.18	-0.39	228.48k	-0.4%
17-11-25	Mon	92.57	-1.81	380.59k	-1.9%
14-11-25	Fri	94.38	2.89	911.05k	3.2%
13-11-25	Thu	91.49	-0.94	269.68k	-1.0%
12-11-25	Wed	92.43	-1.03	306.49k	-1.1%
11-11-25	Tue	93.46	0.2	835.76k	0.2%
10-11-25	Mon	93.26	-0.77	2.47m	-0.8%
07-11-25	Fri	100.68	-7.42	1.43m	-7.4%
06-11-25	Thu	101.45	-7.71	4.2m	-7.1%
04-11-25	Tue	109.16	-1.28	161.85k	-1.2%
03-11-25	Mon	110.44	0.47	142.38k	0.4%
31-10-25	Fri	109.97	-1	168.23k	-0.9%
30-10-25	Thu	110.97	-4.22	518.12k	-3.7%
29-10-25	Wed	115.19	4.85	562.37k	4.4%
28-10-25	Tue	110.34	-2.44	156.18k	-2.2%
27-10-25	Mon	112.78	-0.16	248.25k	-0.1%
24-10-25	Fri	112.94	3.05	102.75k	2.8%
23-10-25	Thu	109.89	1.24	179.9k	1.1%
21-10-25	Tue	108.65	-2.4	113.43k	-2.2%
20-10-25	Mon	111.05	1.51	226.3k	1.4%
17-10-25	Fri	109.54	-1.27	137.39k	-1.1%
16-10-25	Thu	110.81	-1.14	440.36k	-1.0%
15-10-25	Wed	111.95	-2.07	114.95k	-1.8%
14-10-25	Tue	114.02	6.84	664.18k	6.4%
13-10-25	Mon	107.18	-2.14	141.75k	-2.0%
10-10-25	Fri	109.32	-1.77	109.46k	-1.6%
09-10-25	Thu	111.09	-2.4	88.44k	-2.1%
08-10-25	Wed	113.49	-1.89	127.55k	-1.6%
07-10-25	Tue	115.38	1.48	136.47k	1.3%
06-10-25	Mon	113.9	-4.58	181.73k	-3.9%
03-10-25	Fri	118.48	8.33	520.05k	7.6%
01-10-25	Wed	110.15	-1.9	692.97k	-1.7%
30-09-25	Tue	112.05	-1.28	204.41k	-1.1%
29-09-25	Mon	113.33	-2.49	125.28k	-2.1%
26-09-25	Fri	115.82	-0.2	101.93k	-0.2%
25-09-25	Thu	116.02	-1.54	184.01k	-1.3%
24-09-25	Wed	117.56	3.38	608.51k	3.0%
23-09-25	Tue	114.18	-1.18	496.16k	-1.0%
22-09-25	Mon	115.36	1.83	908.09k	1.6%
19-09-25	Fri	113.53	-0.59	179.43k	-0.5%
18-09-25	Thu	114.12	-0.99	610.49k	-0.9%
17-09-25	Wed	115.11	-0.35	236.81k	-0.3%
16-09-25	Tue	115.46	0.76	141.19k	0.7%
15-09-25	Mon	114.7	-0.55	378.72k	-0.5%