Nitco Ltd share price		* Reload page for latest data.	Stock Listed on :	21-03-06	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Nitco Ltd		MCap (aprox) 1741 Crores	Symbol : NITCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	-4.4%	-18.7%	-16.5%	-38.9%	-27.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	74.77	-1.43	97.55k	-1.9%
26-02-26	Thu	76.2	0.68	530.73k	0.9%	Data Update : 8 PM
25-02-26	Wed	75.52	-1.32	97.46k	-1.7%	27-02-26 : 74.77
24-02-26	Tue	76.84	-1.27	244.16k	-1.6%
23-02-26	Mon	78.11	-0.73	170.6k	-0.9%	Compared to  :  19-02-26 76.59
20-02-26	Fri	78.84	2.25	185.07k	2.9%
19-02-26	Thu	76.59	-4.36	230.92k	-5.4%	7 Days %
18-02-26	Wed	80.95	0.27	74.08k	0.3%	-2.4%
17-02-26	Tue	80.68	0.48	81.93k	0.6%
16-02-26	Mon	80.2	-0.28	133.93k	-0.3%	Compared to  :  27-01-26 78.22
13-02-26	Fri	80.48	-3.79	210.39k	-4.5%
12-02-26	Thu	84.27	-0.64	213.89k	-0.8%	1 Month %
11-02-26	Wed	84.91	-0.66	113.35k	-0.8%	-4.4%
10-02-26	Tue	85.57	-0.75	115.89k	-0.9%	.
09-02-26	Mon	86.32	3.26	208.09k	3.9%	Compared to  :  26-12-25 92.02
06-02-26	Fri	83.06	-1.31	135.38k	-1.6%
05-02-26	Thu	84.37	-2.01	102.69k	-2.3%	2 Months %
04-02-26	Wed	86.38	0.69	227.03k	0.8%	-18.7%
03-02-26	Tue	85.69	5.75	503.38k	7.2%
02-02-26	Mon	79.94	0.13	200.19k	0.2%	Compared to  :  27-11-25 89.5
01-02-26	Sun	79.81	-3.18	199.18k	-3.8%
30-01-26	Fri	82.99	1.51	130.17k	1.9%	3 Months %
29-01-26	Thu	81.48	-0.54	712.78k	-0.7%	-16.5%
28-01-26	Wed	82.02	3.8	258.4k	4.9%
27-01-26	Tue	78.22	-2.4	353.93k	-3.0%	Compared to  :  26-08-25 122.29
23-01-26	Fri	80.62	-5.89	434.74k	-6.8%
22-01-26	Thu	86.51	7.01	494.41k	8.8%	6 Months %
21-01-26	Wed	79.5	-2.65	463.07k	-3.2%	-38.9%
20-01-26	Tue	82.15	-5.11	312.78k	-5.9%
19-01-26	Mon	87.26	-1.98	275.25k	-2.2%	Compared to  :  27-02-25 103.48
16-01-26	Fri	89.24	0.04	687.47k	0.0%
14-01-26	Wed	89.2	5.7	13.55m	6.8%	1 year %
13-01-26	Tue	83.5	-2.11	162.5k	-2.5%	-27.7%
12-01-26	Mon	85.61	0.83	349.54k	1.0%
09-01-26	Fri	84.78	0.94	390.68k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	83.84	-5.23	427.68k	-5.9%
07-01-26	Wed	89.07	-2.65	433.05k	-2.9%
06-01-26	Tue	91.72	-7.48	934.81k	-7.5%
05-01-26	Mon	99.2	0.06	195.24k	0.1%
02-01-26	Fri	99.14	-2.02	122.39k	-2.0%
01-01-26	Thu	101.16	1.66	146.46k	1.7%
31-12-25	Wed	99.5	-0.51	505.83k	-0.5%
30-12-25	Tue	100.01	1.63	1.08m	1.7%
29-12-25	Mon	98.38	6.36	1.71m	6.9%
26-12-25	Fri	92.02	-0.74	171.94k	-0.8%
24-12-25	Wed	92.76	-0.17	129.84k	-0.2%
23-12-25	Tue	92.93	-1.27	159.94k	-1.3%
22-12-25	Mon	94.2	2.53	472.03k	2.8%
19-12-25	Fri	91.67	1.38	187.92k	1.5%
18-12-25	Thu	90.29	-1.64	112.21k	-1.8%
17-12-25	Wed	91.93	-0.43	175.81k	-0.5%
16-12-25	Tue	92.36	1.69	306.95k	1.9%
15-12-25	Mon	90.67	-0.32	214.5k	-0.4%
12-12-25	Fri	90.99	3.04	560.96k	3.5%
11-12-25	Thu	87.95	7.83	764.94k	9.8%
10-12-25	Wed	80.12	-2.01	165.48k	-2.4%
09-12-25	Tue	82.13	1.87	1.55m	2.3%
08-12-25	Mon	80.26	-1.94	447.33k	-2.4%
05-12-25	Fri	82.2	-0.39	629.78k	-0.5%
04-12-25	Thu	82.59	0.6	120.92k	0.7%
03-12-25	Wed	81.99	-3.5	304.67k	-4.1%
02-12-25	Tue	85.49	0.52	198.81k	0.6%
01-12-25	Mon	84.97	-3.02	245.22k	-3.4%
28-11-25	Fri	87.99	-1.51	251.98k	-1.7%
27-11-25	Thu	89.5	2.36	258.58k	2.7%
26-11-25	Wed	87.14	3	914.11k	3.6%
25-11-25	Tue	84.14	2.02	515.88k	2.5%
24-11-25	Mon	82.12	-4.08	316.37k	-4.7%
21-11-25	Fri	86.2	-2.96	634.95k	-3.3%
20-11-25	Thu	89.16	-2.66	666.45k	-2.9%
19-11-25	Wed	91.82	0.39	128.87k	0.4%
18-11-25	Tue	91.43	-0.11	151.62k	-0.1%
17-11-25	Mon	91.54	-0.64	149.54k	-0.7%
14-11-25	Fri	92.18	-0.39	228.48k	-0.4%
13-11-25	Thu	92.57	-1.81	380.59k	-1.9%
12-11-25	Wed	94.38	2.89	911.05k	3.2%
11-11-25	Tue	91.49	-0.94	269.68k	-1.0%
10-11-25	Mon	92.43	-1.03	306.49k	-1.1%
07-11-25	Fri	93.46	0.2	835.76k	0.2%
06-11-25	Thu	93.26	-7.42	1.43m	-7.4%
04-11-25	Tue	101.45	-7.71	4.2m	-7.1%
03-11-25	Mon	100.68	-0.77	2.47m	-0.8%
31-10-25	Fri	109.16	-1.28	161.85k	-1.2%
30-10-25	Thu	110.44	0.47	142.38k	0.4%
29-10-25	Wed	109.97	-1	168.23k	-0.9%
28-10-25	Tue	110.97	-4.22	518.12k	-3.7%
27-10-25	Mon	115.19	4.85	562.37k	4.4%
24-10-25	Fri	110.34	-2.44	156.18k	-2.2%
23-10-25	Thu	112.78	-0.16	248.25k	-0.1%
21-10-25	Tue	112.94	3.05	102.75k	2.8%
20-10-25	Mon	109.89	1.24	179.9k	1.1%
17-10-25	Fri	111.05	1.51	226.3k	1.4%
16-10-25	Thu	108.65	-2.4	113.43k	-2.2%
15-10-25	Wed	109.54	-1.27	137.39k	-1.1%
14-10-25	Tue	110.81	-1.14	440.36k	-1.0%
13-10-25	Mon	111.95	-2.07	114.95k	-1.8%
10-10-25	Fri	114.02	6.84	664.18k	6.4%
09-10-25	Thu	107.18	-2.14	141.75k	-2.0%
08-10-25	Wed	109.32	-1.77	109.46k	-1.6%
07-10-25	Tue	111.09	-2.4	88.44k	-2.1%
06-10-25	Mon	113.49	-1.89	127.55k	-1.6%
03-10-25	Fri	115.38	1.48	136.47k	1.3%
01-10-25	Wed	113.9	-4.58	181.73k	-3.9%
30-09-25	Tue	118.48	8.33	520.05k	7.6%
29-09-25	Mon	110.15	-1.9	692.97k	-1.7%
26-09-25	Fri	112.05	-1.28	204.41k	-1.1%
25-09-25	Thu	113.33	-2.49	125.28k	-2.1%
24-09-25	Wed	115.82	-0.2	101.93k	-0.2%
23-09-25	Tue	116.02	-1.54	184.01k	-1.3%
22-09-25	Mon	114.18	-1.18	496.16k	-1.0%
19-09-25	Fri	117.56	3.38	608.51k	3.0%
18-09-25	Thu	115.36	1.83	908.09k	1.6%
17-09-25	Wed	113.53	-0.59	179.43k	-0.5%
16-09-25	Tue	114.12	-0.99	610.49k	-0.9%
15-09-25	Mon	115.11	-0.35	236.81k	-0.3%
12-09-25	Fri	115.46	0.76	141.19k	0.7%
11-09-25	Thu	114.7	-0.55	378.72k	-0.5%
10-09-25	Wed	115.25	-1.47	140.7k	-1.3%
09-09-25	Tue	116.72	-4.91	173.77k	-4.0%
08-09-25	Mon	121.63	2.93	141.04k	2.5%
05-09-25	Fri	118.7	1.09	46.96k	0.9%
04-09-25	Thu	118.13	-1.08	206.36k	-0.9%
03-09-25	Wed	117.61	-0.52	49.61k	-0.4%
02-09-25	Tue	119.21	0.19	90.89k	0.2%
01-09-25	Mon	119.02	5.17	250.2k	4.5%
29-08-25	Fri	113.85	-3.3	227.08k	-2.8%
28-08-25	Thu	117.15	-5.14	140.36k	-4.2%
26-08-25	Tue	122.29	-1.59	178.91k	-1.3%
25-08-25	Mon	123.88	-1.41	45.67k	-1.1%
22-08-25	Fri	125.29	-1.11	77k	-0.9%
21-08-25	Thu	126.4	-2.06	75.28k	-1.6%
20-08-25	Wed	128.46	3.32	278.81k	2.7%
19-08-25	Tue	125.14	-8.48	765.68k	-6.3%
18-08-25	Mon	133.62	6.25	163.51k	4.9%
14-08-25	Thu	127.37	-5.4	308.36k	-4.1%
13-08-25	Wed	132.77	3.44	291.47k	2.7%
12-08-25	Tue	129.33	-1.11	842.98k	-0.9%
11-08-25	Mon	130.44	8.35	459.28k	6.8%
08-08-25	Fri	122.09	-2.21	136.38k	-1.8%
07-08-25	Thu	124.3	1.07	59.02k	0.9%
06-08-25	Wed	123.23	-0.57	120.32k	-0.5%
05-08-25	Tue	123.8	-1.28	87.29k	-1.0%
04-08-25	Mon	125.08	-0.6	148.36k	-0.5%
01-08-25	Fri	125.68	-3.29	107.09k	-2.6%
31-07-25	Thu	130.19	-3.26	111.87k	-2.4%
30-07-25	Wed	128.97	-1.22	83.2k	-0.9%
29-07-25	Tue	133.45	0.89	165.05k	0.7%
28-07-25	Mon	132.56	-1.28	161.45k	-1.0%
25-07-25	Fri	133.84	-0.67	737.99k	-0.5%
24-07-25	Thu	134.51	-7.08	299.82k	-5.0%
23-07-25	Wed	141.59	-0.11	126.45k	-0.1%
22-07-25	Tue	141.7	-2.16	52.94k	-1.5%
21-07-25	Mon	143.86	1.2	165.81k	0.8%
18-07-25	Fri	142.66	-0.01	149.26k	0.0%
17-07-25	Thu	142.67	-3.04	108.81k	-2.1%
16-07-25	Wed	145.71	-4.02	100.44k	-2.7%
15-07-25	Tue	149.73	1.63	148.44k	1.1%
14-07-25	Mon	148.1	2.33	298.07k	1.6%
11-07-25	Fri	145.77	-0.33	212.17k	-0.2%
10-07-25	Thu	146.1	-0.96	116.47k	-0.7%
09-07-25	Wed	147.06	-2.44	176.97k	-1.6%
08-07-25	Tue	149.5	-4.01	219.17k	-2.6%
07-07-25	Mon	153.51	-0.77	387.69k	-0.5%
04-07-25	Fri	154.28	-2.52	299.28k	-1.6%
03-07-25	Thu	156.8	-4.15	380.84k	-2.6%
02-07-25	Wed	160.95	7.31	1.89m	4.8%
01-07-25	Tue	153.64	4.93	1.46m	3.3%
30-06-25	Mon	148.71	7.08	365.73k	5.0%
27-06-25	Fri	141.63	6.37	529.88k	4.7%
26-06-25	Thu	135.26	0.59	310.98k	0.4%
25-06-25	Wed	134.67	-0.43	182.12k	-0.3%
24-06-25	Tue	135.1	1.12	116.5k	0.8%
23-06-25	Mon	133.98	3.47	153.94k	2.7%
20-06-25	Fri	130.51	1.75	86k	1.4%
19-06-25	Thu	128.76	-2.95	256.1k	-2.2%
18-06-25	Wed	131.71	-2.95	107.02k	-2.2%
17-06-25	Tue	134.66	-2.44	153.68k	-1.8%
16-06-25	Mon	137.1	4.05	234.36k	3.0%
13-06-25	Fri	133.05	-3.95	216.36k	-2.9%
12-06-25	Thu	137	-2.33	255.25k	-1.7%
11-06-25	Wed	139.33	1.1	505.34k	0.8%
10-06-25	Tue	138.23	-1.17	98.24k	-0.8%
09-06-25	Mon	139.4	0.29	181.97k	0.2%
06-06-25	Fri	145.78	-0.46	871.42k	-0.3%
05-06-25	Thu	139.11	-6.67	236.89k	-4.6%
04-06-25	Wed	146.24	2.14	415.59k	1.5%
03-06-25	Tue	144.1	6.78	755.67k	4.9%
02-06-25	Mon	137.32	0.04	234.39k	0.0%
30-05-25	Fri	137.28	1.73	342.17k	1.3%
29-05-25	Thu	135.55	4.92	281.87k	3.8%
28-05-25	Wed	130.63	6.03	599.91k	4.8%
27-05-25	Tue	126.39	-2.29	100.15k	-1.8%
26-05-25	Mon	124.6	-1.79	44.64k	-1.4%
23-05-25	Fri	128.68	1.66	106.12k	1.3%
22-05-25	Thu	127.02	-0.36	113.88k	-0.3%
21-05-25	Wed	127.38	-2.52	93.35k	-1.9%
20-05-25	Tue	129.9	0.61	179.79k	0.5%
19-05-25	Mon	129.29	-2.94	256.69k	-2.2%
16-05-25	Fri	132.23	-1.39	311.02k	-1.0%
15-05-25	Thu	133.62	4.49	527.75k	3.5%
14-05-25	Wed	122.99	0.34	97.98k	0.3%
13-05-25	Tue	129.13	6.14	366.07k	5.0%
12-05-25	Mon	122.65	3.95	220.21k	3.3%
09-05-25	Fri	118.7	-2.92	136.86k	-2.3%
08-05-25	Thu	121.52	-2.82	60.43k	-2.3%
07-05-25	Wed	124.44	-2.53	139.34k	-2.0%
06-05-25	Tue	126.97	-0.37	213.23k	-0.3%
05-05-25	Mon	127.34	-3.85	142.77k	-2.9%
02-05-25	Fri	131.19	1.7	288.33k	1.3%
30-04-25	Wed	129.49	-3.27	160.46k	-2.5%
29-04-25	Tue	132.76	-0.59	316.64k	-0.4%
28-04-25	Mon	133.35	-4.51	364.53k	-3.3%
25-04-25	Fri	137.86	4.6	693.74k	3.5%
24-04-25	Thu	133.26	2.97	1.7m	2.3%
23-04-25	Wed	124.09	5.81	2.15m	4.9%
22-04-25	Tue	130.29	6.2	897.71k	5.0%
21-04-25	Mon	118.28	2.3	229.47k	2.0%
17-04-25	Thu	115.98	5.52	74.36k	5.0%
16-04-25	Wed	110.46	-1.21	116.48k	-1.1%
15-04-25	Tue	111.67	0.06	178.59k	0.1%
11-04-25	Fri	111.61	5.31	53.53k	5.0%
09-04-25	Wed	106.3	-4.07	99.38k	-3.7%
08-04-25	Tue	110.37	-2.49	74.01k	-2.2%
07-04-25	Mon	112.86	-5.94	128.64k	-5.0%
04-04-25	Fri	118.8	-0.23	102.46k	-0.2%
03-04-25	Thu	119.03	1.47	46.1k	1.3%
02-04-25	Wed	117.56	-2.46	126.82k	-2.0%
01-04-25	Tue	120.02	0.9	196.36k	0.8%
28-03-25	Fri	119.12	4.78	1.63m	4.2%
27-03-25	Thu	114.34	4.29	258.68k	3.9%
26-03-25	Wed	110.05	-5.77	301.13k	-5.0%
25-03-25	Tue	115.82	1.02	265.16k	0.9%
24-03-25	Mon	114.8	-1.68	250.88k	-1.4%
21-03-25	Fri	116.48	1.4	236.07k	1.2%
20-03-25	Thu	115.08	5.19	280.82k	4.7%
19-03-25	Wed	109.89	3.41	124.18k	3.2%
18-03-25	Tue	106.48	3.25	252.25k	3.1%
17-03-25	Mon	103.23	0.91	246.21k	0.9%
13-03-25	Thu	105.36	-2	42.06k	-1.9%
12-03-25	Wed	102.32	-3.04	62.61k	-2.9%
11-03-25	Tue	107.36	3.05	144.51k	2.9%
10-03-25	Mon	104.31	-5.5	105.14k	-5.0%
07-03-25	Fri	109.81	3.21	109.29k	3.0%
06-03-25	Thu	106.6	5.07	98.2k	5.0%
05-03-25	Wed	101.53	4.83	165.91k	5.0%
04-03-25	Tue	96.7	-3.22	992.34k	-3.2%
03-03-25	Mon	99.92	-1.49	463.03k	-1.5%
28-02-25	Fri	101.41	-2.07	42.51k	-2.0%
27-02-25	Thu	103.48	-2.12	111.86k	-2.0%
25-02-25	Tue	105.6	-1.5	34.31k	-1.4%