Nitin Castings Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Nitin Castings Limited		MCap (aprox) 298.1 Crores	Symbol : 508875	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	8.5%	0.5%		16.7%	-13.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	579.8	4.8	51	0.8%
09-06-26	Tue	575	23.45	1	4.3%	Data Update : 7 PM
08-06-26	Mon	551.55	-28.2	84	-4.9%	10-06-26 : 579.8
05-06-26	Fri	579.75	11.35	339	2.0%
04-06-26	Thu	568.4	38.4	242	7.2%	Compared to  :  01-06-26
03-06-26	Wed	530	3.95	292	0.8%
02-06-26	Tue	526.05		57	0.1%	7 Days %
01-06-26	Mon
29-05-26	Fri	525.6	-49.4	760	-8.6%
27-05-26	Wed	575	27	80	4.9%	Compared to  :  11-05-26 534.2
26-05-26	Tue	548	-2	28	-0.4%
25-05-26	Mon	550	-5	7	-0.9%	1 Month %
22-05-26	Fri	555	30	7	5.7%	8.5%
21-05-26	Thu	525	0	147	0.0%	.
20-05-26	Wed	525	-25	9	-4.5%	Compared to  :  10-04-26 577
19-05-26	Tue	550		81	-1.8%
18-05-26	Mon					2 Months %
15-05-26	Fri					0.5%
14-05-26	Thu	560	10	1	1.8%
13-05-26	Wed	550	21	224	4.0%	Compared to  :  10-03-26
12-05-26	Tue	529	-5.2	5	-1.0%
11-05-26	Mon	534.2	-17.8	38	-3.2%	3 Months %
08-05-26	Fri	552	-18	238	-3.2%
07-05-26	Thu	570		15	-1.7%
06-05-26	Wed					Compared to  :  10-12-25 496.95
05-05-26	Tue	580.05	4.1	218	0.7%
04-05-26	Mon	575.95	15.95	86	2.8%	6 Months %
30-04-26	Thu	560		25	0.1%	16.7%
29-04-26	Wed
28-04-26	Tue	559.55	-20.45	315	-3.5%	Compared to  :  10-06-25 672.45
27-04-26	Mon	580	33	4	6.0%
24-04-26	Fri	547	-32.9	1	-5.7%	1 year %
23-04-26	Thu	579.9		97	-0.8%	-13.8%
22-04-26	Wed
21-04-26	Tue	584.85	7.9	41	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	576.95	0	4	0.0%
17-04-26	Fri	576.95	1.95	13	0.3%
16-04-26	Thu	575	19.7	134	3.5%
15-04-26	Wed	555.3		2	-3.8%
13-04-26	Mon
10-04-26	Fri	577	-1.85	46	-0.3%
09-04-26	Thu	578.85	-0.05	11	0.0%
08-04-26	Wed	578.9	-0.05	2	0.0%
07-04-26	Tue	578.95	11	41	1.9%
06-04-26	Mon	567.95	-0.4	44	-0.1%
02-04-26	Thu	568.35	-10.5	33	-1.8%
01-04-26	Wed	578.85	3.9	23	0.7%
30-03-26	Mon	574.95	-3.7	11	-0.6%
27-03-26	Fri	578.65	5.9	77	1.0%
25-03-26	Wed	572.75	10.8	465	1.9%
24-03-26	Tue	561.95	2.5	1.02k	0.4%
23-03-26	Mon	559.45	-3.25	638	-0.6%
20-03-26	Fri	562.7	12.7	3.37k	2.3%
19-03-26	Thu	550	21.4	998	0.6%
18-03-26	Wed	528.6	23.4	1.58k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	505.2	-2.6	857	-0.5%
26-02-26	Thu	507.8	1.9	286	0.4%
25-02-26	Wed	505.9	4.25	506	0.8%
24-02-26	Tue	501.65	-74	1.32k	-12.9%
23-02-26	Mon	575.65	-18	649	-3.0%
20-02-26	Fri	593.65	14.1	292	2.4%
19-02-26	Thu	579.55	-14.8	311	-2.5%
18-02-26	Wed	594.35	0.1	110	0.0%
17-02-26	Tue	594.25	12.3	465	2.1%
16-02-26	Mon	581.95	-5.6	712	-1.0%
13-02-26	Fri	587.55	-7.45	900	-1.3%
12-02-26	Thu	595	11	1.58k	1.9%
11-02-26	Wed	584	24.05	145	4.3%
10-02-26	Tue	559.95	5.95	481	1.1%
09-02-26	Mon	554	0.6	63	0.1%
06-02-26	Fri	553.4	26.1	335	4.9%
05-02-26	Thu	527.3	-16.65	1.27k	-3.1%
04-02-26	Wed	543.95	5.7	250	1.1%
03-02-26	Tue	538.25	17.4	124	3.3%
02-02-26	Mon	520.85	15.7	371	3.1%
01-02-26	Sun	505.15	-26.05	922	-4.9%
30-01-26	Fri	531.2	-6	610	-1.1%
29-01-26	Thu	537.2	-15.95	436	-2.9%
28-01-26	Wed	553.15	21.5	1.57k	4.0%
27-01-26	Tue	531.65	24.5	843	4.8%
23-01-26	Fri	507.15	23.05	1.77k	4.8%
22-01-26	Thu	484.1	14.25	1.05k	3.0%
21-01-26	Wed	469.85	8.5	832	1.8%
20-01-26	Tue	461.35	17.2	143	3.9%
19-01-26	Mon	444.15	-6.35	213	-1.4%
16-01-26	Fri	450.5	-8.75	51	-1.9%
14-01-26	Wed	459.25	-4.65	37	-1.0%
13-01-26	Tue	463.9	-21.1	480	-4.4%
12-01-26	Mon	485	9.8	247	2.1%
09-01-26	Fri	475.2	-4.8	5	-1.0%
08-01-26	Thu	480	-5.7	119	-1.2%
07-01-26	Wed	485.7	-1.4	730	-0.3%
06-01-26	Tue	487.1	-12.9	123	-2.6%
05-01-26	Mon	500	9.45	3	1.9%
02-01-26	Fri	490.55	-12.95	8	-2.6%
01-01-26	Thu	503.5	8.5	147	1.7%
31-12-25	Wed	495	28.5	229	6.1%
30-12-25	Tue	466.5	-40.05	504	-7.9%
29-12-25	Mon	506.55	-12.6	375	-2.4%
26-12-25	Fri	519.15	-0.85	178	-0.2%
24-12-25	Wed	520	#N/A	186	1.8%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	511	-0.95	20	-0.2%
19-12-25	Fri	511.95	-7	4	-1.3%
18-12-25	Thu	518.95	#N/A	13	-0.4%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	521	7	1	1.4%
15-12-25	Mon	514	14.05	13	2.8%
12-12-25	Fri	499.95	-17	119	-3.3%
11-12-25	Thu	516.95	20	125	4.0%
10-12-25	Wed	496.95	0	1	0.0%
09-12-25	Tue	496.95	3.9	75	0.8%
08-12-25	Mon	493.05	#N/A	122	0.6%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	489.95	-2.8	60	-0.6%
03-12-25	Wed	492.75	-1.7	23	-0.3%
02-12-25	Tue	494.45	9.45	15	1.9%
01-12-25	Mon	485	#N/A	580	-2.5%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	497.5	22.5	27	4.7%
26-11-25	Wed	475	3.3	163	0.7%
25-11-25	Tue	471.7	-23.25	397	-4.7%
24-11-25	Mon	494.95	6.8	110	1.4%
21-11-25	Fri	488.15	-14.6	130	-2.9%
20-11-25	Thu	502.75	-9.65	218	-1.9%
19-11-25	Wed	512.4	-13.95	780	-2.7%
18-11-25	Tue	526.35	15.4	721	3.0%
17-11-25	Mon	510.95	-0.25	432	0.0%
14-11-25	Fri	511.2	-8.7	363	-1.7%
13-11-25	Thu	519.9	14.95	377	3.0%
12-11-25	Wed	504.95	18	207	3.7%
11-11-25	Tue	486.95	-0.2	279	0.0%
10-11-25	Mon	487.15	-15.95	417	-3.2%
07-11-25	Fri	503.1	-13.9	53	-2.7%
06-11-25	Thu	517	11.1	313	2.2%
04-11-25	Tue	505.9	5.9	619	1.2%
03-11-25	Mon	500	-5	841	-1.0%
31-10-25	Fri	505	1.2	785	0.2%
30-10-25	Thu	503.8	-3.2	838	-0.6%
29-10-25	Wed	507	-1.15	191	-0.2%
28-10-25	Tue	508.15	27.15	1k	5.6%
27-10-25	Mon	481	-18.9	630	-3.8%
24-10-25	Fri	499.9	16.6	102	3.4%
23-10-25	Thu	483.3	-12.35	133	-2.5%
21-10-25	Tue	495.65	-17.35	159	-3.4%
20-10-25	Mon	513	-1.3	43	-0.3%
17-10-25	Fri	514.3	-2.7	74	-0.5%
16-10-25	Thu	517	23.1	301	4.7%
15-10-25	Wed	493.9	13.85	354	2.9%
14-10-25	Tue	480.05	1.3	37	0.3%
13-10-25	Mon	478.75	-18.25	426	-3.7%
10-10-25	Fri	497	-2.15	78	-0.4%
09-10-25	Thu	499.15	2.7	167	0.5%
08-10-25	Wed	496.45	-25	661	-4.8%
07-10-25	Tue	521.45	-30.55	1.78k	-5.5%
06-10-25	Mon	552	-5.95	410	-1.1%
03-10-25	Fri	557.95	-13.75	563	-2.4%
01-10-25	Wed	571.7	12.65	7	2.3%
30-09-25	Tue	559.05	-10.85	265	-1.9%
29-09-25	Mon	569.9	-4.1	332	-0.7%
26-09-25	Fri	574	10.05	25	1.8%
25-09-25	Thu	563.95	-1.95	226	-0.3%
24-09-25	Wed	565.9	-12.6	191	-2.2%
23-09-25	Tue	578.5	3.5	266	0.6%
22-09-25	Mon	575	-2.4	771	-0.4%
19-09-25	Fri	577.4	-7.4	102	-1.3%
18-09-25	Thu	584.8	6.65	57	1.2%
17-09-25	Wed	578.15	-6.6	115	-1.1%
16-09-25	Tue	584.75	3.75	77	0.6%
15-09-25	Mon	581	6.15	242	1.1%
12-09-25	Fri	574.85	-8.3	1.53k	-1.4%
11-09-25	Thu	583.15	-2.6	28	-0.4%
10-09-25	Wed	585.75	-20.25	402	-3.3%
09-09-25	Tue	606	-0.2	11	0.0%
08-09-25	Mon	606.2	1.2	615	0.2%
05-09-25	Fri	605	-14.8	393	-2.4%
04-09-25	Thu	619.8	-1.25	68	-0.2%
03-09-25	Wed	621.05	-14.9	253	-2.3%
02-09-25	Tue	635.95	0	81	0.0%
01-09-25	Mon	635.95	13.3	68	2.1%
29-08-25	Fri	622.65	-26.35	675	-4.1%
28-08-25	Thu	649	-10.65	241	-1.6%
26-08-25	Tue	659.65	29.6	843	4.7%
25-08-25	Mon	630.05	-16.8	373	-2.6%
22-08-25	Fri	646.85	24.15	440	3.9%
21-08-25	Thu	622.7	-10.2	288	-1.6%
20-08-25	Wed	632.9	8	144	1.3%
19-08-25	Tue	624.9	-17.05	374	-2.7%
18-08-25	Mon	641.95	20.5	343	3.3%
14-08-25	Thu	621.45	-11.35	63	-1.8%
13-08-25	Wed	632.8	-20.7	195	-3.2%
12-08-25	Tue	653.5	36.85	637	6.0%
11-08-25	Mon	616.65	-0.6	97	-0.1%
08-08-25	Fri	617.25	-32.75	430	-5.0%
07-08-25	Thu	650	15.25	27	2.4%
06-08-25	Wed	634.75	-3.7	228	-0.6%
05-08-25	Tue	638.45	-11.55	201	-1.8%
04-08-25	Mon	650	-15	49	-2.3%
01-08-25	Fri	665	7.7	112	1.2%
31-07-25	Thu	657.3	3.8	119	0.6%
30-07-25	Wed	653.5	-12.5	9	-1.9%
29-07-25	Tue	666	8.55	110	1.3%
28-07-25	Mon	668.55	-2.55	82	-0.4%
25-07-25	Fri	660	21.85	306	3.4%
24-07-25	Thu	638.15	-36.6	214	-5.4%
23-07-25	Wed	674.75	61.85	1.27k	10.1%
22-07-25	Tue	612.9	6.55	103	1.1%
21-07-25	Mon	606.35	6.3	256	1.0%
18-07-25	Fri	600.05	-19.85	55	-3.2%
17-07-25	Thu	619.9	4.75	173	0.8%
16-07-25	Wed	615.15	32.65	1.45k	5.6%
15-07-25	Tue	582.5	4.3	210	0.7%
14-07-25	Mon	578.2	4.05	43	0.7%
11-07-25	Fri	574.15	-20.85	994	-3.5%
10-07-25	Thu	595	-23	764	-3.7%
09-07-25	Wed	618	26.55	855	4.5%
08-07-25	Tue	591.45	-10.4	294	-1.7%
07-07-25	Mon	601.85	0	99	0.0%
04-07-25	Fri	601.85	-0.05	139	0.0%
03-07-25	Thu	601.9	-0.45	77	-0.1%
02-07-25	Wed	602.35	-6	546	-1.0%
01-07-25	Tue	608.35	3.4	545	0.6%
30-06-25	Mon	604.95	-0.05	412	0.0%
27-06-25	Fri	605	0.6	442	0.1%
26-06-25	Thu	604.4	-30.55	278	-4.8%
25-06-25	Wed	634.95	4.45	81	0.7%
24-06-25	Tue	630.5	16.35	172	2.7%
23-06-25	Mon	614.15	-35.85	514	-5.5%
20-06-25	Fri	650	-1.95	56	-0.3%
19-06-25	Thu	651.95	-3.35	132	-0.5%
18-06-25	Wed	655.3	-14.4	1.1k	-2.2%
17-06-25	Tue	669.7	2.55	347	0.4%
16-06-25	Mon	667.15	-7	171	-1.0%
13-06-25	Fri	674.15	3	437	0.4%
12-06-25	Thu	671.15	-35.2	272	-5.0%
11-06-25	Wed	706.35	33.9	52	5.0%
10-06-25	Tue	672.45	0	77	0.0%
09-06-25	Mon	672.45	2.45	227	0.4%
06-06-25	Fri	670	17.45	723	2.7%