Nitin Castings Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Nitin Castings Limited MCap (aprox)
272 Crores		 Symbol :
508875		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.4% -1.8% 13.0% 8.7% -15.3% -9.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 527.35 -1.25 480 -0.2%
26-02-26 Thu 528.6 23.4 1.58k 4.6% Data Update : 8 PM
25-02-26 Wed 505.2 -2.6 857 -0.5% 27-02-26 : 527.35
24-02-26 Tue 507.8 1.9 286 0.4%
23-02-26 Mon 505.9 4.25 506 0.8% Compared to  :
 19-02-26
575.65
20-02-26 Fri 501.65 -74 1.32k -12.9%
19-02-26 Thu 575.65 -18 649 -3.0% 7 Days %
18-02-26 Wed 593.65 14.1 292 2.4% -8.4%
17-02-26 Tue 579.55 -14.8 311 -2.5%  
16-02-26 Mon 594.35 0.1 110 0.0% Compared to  :
 27-01-26
537.2
13-02-26 Fri 594.25 12.3 465 2.1%
12-02-26 Thu 581.95 -5.6 712 -1.0% 1 Month %
11-02-26 Wed 587.55 -7.45 900 -1.3% -1.8%
10-02-26 Tue 595 11 1.58k 1.9% .
09-02-26 Mon 584 24.05 145 4.3% Compared to  :
 26-12-25
466.5
06-02-26 Fri 559.95 5.95 481 1.1%
05-02-26 Thu 554 0.6 63 0.1% 2 Months %
04-02-26 Wed 553.4 26.1 335 4.9% 13.0%
03-02-26 Tue 527.3 -16.65 1.27k -3.1%  
02-02-26 Mon 543.95 5.7 250 1.1% Compared to  :
 27-11-25
485
01-02-26 Sun 538.25 17.4 124 3.3%
30-01-26 Fri 520.85 15.7 371 3.1% 3 Months %
29-01-26 Thu 505.15 -26.05 922 -4.9% 8.7%
28-01-26 Wed 531.2 -6 610 -1.1%  
27-01-26 Tue 537.2 -15.95 436 -2.9% Compared to  :
 26-08-25
622.65
23-01-26 Fri 553.15 21.5 1.57k 4.0%
22-01-26 Thu 531.65 24.5 843 4.8% 6 Months %
21-01-26 Wed 507.15 23.05 1.77k 4.8% -15.3%
20-01-26 Tue 484.1 14.25 1.05k 3.0%  
19-01-26 Mon 469.85 8.5 832 1.8% Compared to  :
 27-02-25
580
16-01-26 Fri 461.35 17.2 143 3.9%
14-01-26 Wed 444.15 -6.35 213 -1.4% 1 year %
13-01-26 Tue 450.5 -8.75 51 -1.9% -9.1%
12-01-26 Mon 459.25 -4.65 37 -1.0%  
09-01-26 Fri 463.9 -21.1 480 -4.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 485 9.8 247 2.1%
07-01-26 Wed 475.2 -4.8 5 -1.0%
06-01-26 Tue 480 -5.7 119 -1.2%
05-01-26 Mon 485.7 -1.4 730 -0.3%
02-01-26 Fri 487.1 -12.9 123 -2.6%
01-01-26 Thu 500 9.45 3 1.9%
31-12-25 Wed 490.55 -12.95 8 -2.6%
30-12-25 Tue 503.5 8.5 147 1.7%
29-12-25 Mon 495 28.5 229 6.1%
26-12-25 Fri 466.5 -40.05 504 -7.9%
24-12-25 Wed 506.55 -12.6 375 -2.4%
23-12-25 Tue 519.15 -0.85 178 -0.2%
22-12-25 Mon 520   186 1.8%
19-12-25 Fri        
18-12-25 Thu 511 -0.95 20 -0.2%
17-12-25 Wed 511.95 -7 4 -1.3%
16-12-25 Tue 518.95   13 -0.4%
15-12-25 Mon        
12-12-25 Fri 521 7 1 1.4%
11-12-25 Thu 514 14.05 13 2.8%
10-12-25 Wed 499.95 -17 119 -3.3%
09-12-25 Tue 516.95 20 125 4.0%
08-12-25 Mon 496.95 0 1 0.0%
05-12-25 Fri 496.95 3.9 75 0.8%
04-12-25 Thu 493.05   122 0.6%
03-12-25 Wed        
02-12-25 Tue 489.95 -2.8 60 -0.6%
01-12-25 Mon 492.75 -1.7 23 -0.3%
28-11-25 Fri 494.45 9.45 15 1.9%
27-11-25 Thu 485   580 -2.5%
26-11-25 Wed        
25-11-25 Tue 497.5 22.5 27 4.7%
24-11-25 Mon 475 3.3 163 0.7%
21-11-25 Fri 471.7 -23.25 397 -4.7%
20-11-25 Thu 494.95 6.8 110 1.4%
19-11-25 Wed 488.15 -14.6 130 -2.9%
18-11-25 Tue 502.75 -9.65 218 -1.9%
17-11-25 Mon 512.4 -13.95 780 -2.7%  
14-11-25 Fri 526.35 15.4 721 3.0%  
13-11-25 Thu 510.95 -0.25 432 0.0%  
12-11-25 Wed 511.2 -8.7 363 -1.7%  
11-11-25 Tue 519.9 14.95 377 3.0%  
10-11-25 Mon 504.95 18 207 3.7%  
07-11-25 Fri 486.95 -0.2 279 0.0%  
06-11-25 Thu 487.15 -15.95 417 -3.2%  
04-11-25 Tue 517 11.1 313 2.2%  
03-11-25 Mon 503.1 -13.9 53 -2.7%  
31-10-25 Fri 505.9 5.9 619 1.2%  
30-10-25 Thu 500 -5 841 -1.0%  
29-10-25 Wed 505 1.2 785 0.2%  
28-10-25 Tue 503.8 -3.2 838 -0.6%  
27-10-25 Mon 507 -1.15 191 -0.2%  
24-10-25 Fri 508.15 27.15 1k 5.6%  
23-10-25 Thu 481 -18.9 630 -3.8%  
21-10-25 Tue 499.9 16.6 102 3.4%  
20-10-25 Mon 483.3 -12.35 133 -2.5%  
17-10-25 Fri 513 -1.3 43 -0.3%  
16-10-25 Thu 495.65 -17.35 159 -3.4%  
15-10-25 Wed 514.3 -2.7 74 -0.5%  
14-10-25 Tue 517 23.1 301 4.7%  
13-10-25 Mon 493.9 13.85 354 2.9%  
10-10-25 Fri 480.05 1.3 37 0.3%  
09-10-25 Thu 478.75 -18.25 426 -3.7%  
08-10-25 Wed 497 -2.15 78 -0.4%  
07-10-25 Tue 499.15 2.7 167 0.5%  
06-10-25 Mon 496.45 -25 661 -4.8%  
03-10-25 Fri 521.45 -30.55 1.78k -5.5%  
01-10-25 Wed 552 -5.95 410 -1.1%  
30-09-25 Tue 557.95 -13.75 563 -2.4%  
29-09-25 Mon 571.7 12.65 7 2.3%  
26-09-25 Fri 559.05 -10.85 265 -1.9%  
25-09-25 Thu 569.9 -4.1 332 -0.7%  
24-09-25 Wed 574 10.05 25 1.8%  
23-09-25 Tue 563.95 -1.95 226 -0.3%  
22-09-25 Mon 578.5 3.5 266 0.6%  
19-09-25 Fri 565.9 -12.6 191 -2.2%  
18-09-25 Thu 575 -2.4 771 -0.4%  
17-09-25 Wed 577.4 -7.4 102 -1.3%  
16-09-25 Tue 584.8 6.65 57 1.2%  
15-09-25 Mon 578.15 -6.6 115 -1.1%  
12-09-25 Fri 584.75 3.75 77 0.6%  
11-09-25 Thu 581 6.15 242 1.1%  
10-09-25 Wed 574.85 -8.3 1.53k -1.4%  
09-09-25 Tue 583.15 -2.6 28 -0.4%  
08-09-25 Mon 585.75 -20.25 402 -3.3%  
05-09-25 Fri 606 -0.2 11 0.0%  
04-09-25 Thu 605 -14.8 393 -2.4%  
03-09-25 Wed 606.2 1.2 615 0.2%  
02-09-25 Tue 619.8 -1.25 68 -0.2%  
01-09-25 Mon 621.05 -14.9 253 -2.3%  
29-08-25 Fri 635.95 0 81 0.0%  
28-08-25 Thu 635.95 13.3 68 2.1%  
26-08-25 Tue 622.65 -26.35 675 -4.1%  
25-08-25 Mon 649 -10.65 241 -1.6%  
22-08-25 Fri 659.65 29.6 843 4.7%  
21-08-25 Thu 630.05 -16.8 373 -2.6%  
20-08-25 Wed 646.85 24.15 440 3.9%  
19-08-25 Tue 622.7 -10.2 288 -1.6%  
18-08-25 Mon 632.9 8 144 1.3%  
14-08-25 Thu 624.9 -17.05 374 -2.7%  
13-08-25 Wed 641.95 20.5 343 3.3%  
12-08-25 Tue 621.45 -11.35 63 -1.8%  
11-08-25 Mon 632.8 -20.7 195 -3.2%  
08-08-25 Fri 653.5 36.85 637 6.0%  
07-08-25 Thu 616.65 -0.6 97 -0.1%  
06-08-25 Wed 617.25 -32.75 430 -5.0%  
05-08-25 Tue 650 15.25 27 2.4%  
04-08-25 Mon 634.75 -3.7 228 -0.6%  
01-08-25 Fri 638.45 -11.55 201 -1.8%  
31-07-25 Thu 665 7.7 112 1.2%  
30-07-25 Wed 650 -15 49 -2.3%  
29-07-25 Tue 657.3 3.8 119 0.6%  
28-07-25 Mon 653.5 -12.5 9 -1.9%  
25-07-25 Fri 666 -2.55 82 -0.4%  
24-07-25 Thu 668.55 8.55 110 1.3%  
23-07-25 Wed 660 21.85 306 3.4%  
22-07-25 Tue 638.15 -36.6 214 -5.4%  
21-07-25 Mon 674.75 61.85 1.27k 10.1%  
18-07-25 Fri 612.9 6.55 103 1.1%  
17-07-25 Thu 606.35 6.3 256 1.0%  
16-07-25 Wed 600.05 -19.85 55 -3.2%  
15-07-25 Tue 619.9 4.75 173 0.8%  
14-07-25 Mon 615.15 32.65 1.45k 5.6%  
11-07-25 Fri 582.5 4.3 210 0.7%  
10-07-25 Thu 578.2 4.05 43 0.7%  
09-07-25 Wed 574.15 -20.85 994 -3.5%  
08-07-25 Tue 595 -23 764 -3.7%  
07-07-25 Mon 618 26.55 855 4.5%  
04-07-25 Fri 591.45 -10.4 294 -1.7%  
03-07-25 Thu 601.85 0 99 0.0%  
02-07-25 Wed 601.85 -0.05 139 0.0%  
01-07-25 Tue 601.9 -0.45 77 -0.1%  
30-06-25 Mon 602.35 -6 546 -1.0%  
27-06-25 Fri 608.35 3.4 545 0.6%  
26-06-25 Thu 604.95 -0.05 412 0.0%  
25-06-25 Wed 605 0.6 442 0.1%  
24-06-25 Tue 604.4 -30.55 278 -4.8%  
23-06-25 Mon 634.95 4.45 81 0.7%  
20-06-25 Fri 630.5 16.35 172 2.7%  
19-06-25 Thu 614.15 -35.85 514 -5.5%  
18-06-25 Wed 650 -1.95 56 -0.3%  
17-06-25 Tue 651.95 -3.35 132 -0.5%  
16-06-25 Mon 655.3 -14.4 1.1k -2.2%  
13-06-25 Fri 669.7 2.55 347 0.4%  
12-06-25 Thu 667.15 -7 171 -1.0%  
11-06-25 Wed 674.15 3 437 0.4%  
10-06-25 Tue 671.15 -35.2 272 -5.0%  
09-06-25 Mon 706.35 33.9 52 5.0%  
06-06-25 Fri 672.45 2.45 227 0.4%  
05-06-25 Thu 672.45 0 77 0.0%  
04-06-25 Wed 670 17.45 723 2.7%  
03-06-25 Tue 652.55 -37.45 299 -5.4%  
02-06-25 Mon 690 18.7 229 2.8%  
30-05-25 Fri 671.3 14.9 414 2.3%  
29-05-25 Thu 656.4 -56.6 3.23k -7.9%  
28-05-25 Wed 713 14.05 525 2.0%  
27-05-25 Tue 686.1 16.85 348 2.5%  
26-05-25 Mon 698.95 12.85 107 1.9%  
23-05-25 Fri 669.25 9.3 523 1.4%  
22-05-25 Thu 659.95 10.35 27 1.6%  
21-05-25 Wed 649.6 -0.05 188 0.0%  
20-05-25 Tue 649.65 -5.3 377 -0.8%  
19-05-25 Mon 654.95 -0.05 80 0.0%  
16-05-25 Fri 655 -4.3 345 -0.7%  
15-05-25 Thu 659.3 -0.7 975 -0.1%  
14-05-25 Wed 629 9 251 1.5%  
13-05-25 Tue 660 31 143 4.9%  
12-05-25 Mon 620 11 128 1.8%  
09-05-25 Fri 609 -6 78 -1.0%  
08-05-25 Thu 619 -10 6 -1.6%  
07-05-25 Wed 625 17.05 34 2.8%  
06-05-25 Tue 607.95 -29.05 450 -4.6%  
05-05-25 Mon 637 0 20 0.0%  
02-05-25 Fri 637 12.05 2 1.9%  
30-04-25 Wed 624.95 -37 1.81k -5.6%  
29-04-25 Tue 661.95 -6 3 -0.9%  
28-04-25 Mon 667.95 34.85 166 5.5%  
25-04-25 Fri 633.1 -16.9 194 -2.6%  
24-04-25 Thu 650 14.7 120 2.3%  
23-04-25 Wed 636.9 12.8 562 2.1%  
22-04-25 Tue 635.3 -1.6 298 -0.3%  
21-04-25 Mon 624.1 -34.85 322 -5.3%  
17-04-25 Thu 658.95 #N/A 53 -0.2%  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 660 10 83 1.5%  
11-04-25 Fri 650 -15.95 9 -2.4%  
09-04-25 Wed 665.95 25.95 23 4.1%  
08-04-25 Tue 640 16 18 2.6%  
07-04-25 Mon 624 -23.75 73 -3.7%  
04-04-25 Fri 647.75 0 25 0.0%  
03-04-25 Thu 647.75 -1.25 58 -0.2%  
02-04-25 Wed 649 10 187 1.6%  
01-04-25 Tue 639 -25 579 -3.8%  
28-03-25 Fri 664 25.2 533 3.9%  
27-03-25 Thu 638.8 #N/A 43 -2.8%  
26-03-25 Wed #N/A #N/A   #N/A  
25-03-25 Tue 657 0 67 0.0%  
24-03-25 Mon 657 -15 67 -2.2%  
21-03-25 Fri 672 5.5 15 0.8%  
20-03-25 Thu 666.5 21.5 57 3.3%  
19-03-25 Wed 645 34.55 97 5.7%  
18-03-25 Tue 610.45 -28.5 164 -4.5%  
17-03-25 Mon 638.95 15.65 164 2.5%  
13-03-25 Thu 596 -6 78 -1.0%  
12-03-25 Wed 623.3 27.3 152 4.6%  
11-03-25 Tue 602 -27.5 95 -4.4%  
10-03-25 Mon 629.5 11.1 107 1.8%  
07-03-25 Fri 618.4 19.5 338 3.3%  
06-03-25 Thu 598.9 -14.05 300 -2.3%  
05-03-25 Wed 612.95 32.95 97 5.7%  
04-03-25 Tue 580 -19.95 214 -3.3%  
03-03-25 Mon 599.95 24.95 101 4.3%  
28-02-25 Fri 575 -5 13 -0.9%  
27-02-25 Thu 580 -10 268 -1.7%  
25-02-25 Tue 590 33.75 254 6.1%