Nitin Spinners		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Nitin Spinners		MCap (aprox) 3491.8 Crores	Symbol : NITINSPIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.3%	17.5%	11.9%	26.6%	61.4%	83.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	626.4	5.95	51.7k	1.0%
27-08-26	Thu	620.45	-6.55	77.36k	-1.0%	Data Update : 7 PM
26-08-26	Wed	627	3.35	328.91k	0.5%	28-08-26 : 626.4
25-08-26	Tue	623.65	43.5	714k	7.5%
24-08-26	Mon	580.15	-8.3	79.71k	-1.4%	Compared to  :  19-08-26 583.55
21-08-26	Fri	588.45	2.4	57.71k	0.4%
20-08-26	Thu	586.05	2.5	96.7k	0.4%	7 Days %
19-08-26	Wed	583.55	-23.35	277.9k	-3.8%	7.3%
18-08-26	Tue	606.9	53.15	3.7m	9.6%
17-08-26	Mon	553.75	0.8	84.7k	0.1%	Compared to  :  28-07-26 532.9
14-08-26	Fri	552.95	21.05	195.61k	4.0%
13-08-26	Thu	531.9	-5.9	81.9k	-1.1%	1 Month %
12-08-26	Wed	537.8	-26.35	116.03k	-4.7%	17.5%
11-08-26	Tue	564.15	5.4	75.36k	1.0%	.
10-08-26	Mon	558.75	-18.65	647.4k	-3.2%	Compared to  :  29-06-26 559.95
07-08-26	Fri	577.4	5.05	69.1k	0.9%
06-08-26	Thu	572.35	-6.2	77.58k	-1.1%	2 Months %
05-08-26	Wed	578.55	6.9	77.36k	1.2%	11.9%
04-08-26	Tue	571.65	-0.7	87k	-0.1%
03-08-26	Mon	572.35	28.15	285.47k	5.2%	Compared to  :  27-05-26 494.9
31-07-26	Fri	544.2	18.95	147.55k	3.6%
30-07-26	Thu	525.25	-12.35	80.38k	-2.3%	3 Months %
29-07-26	Wed	537.6	4.7	27.33k	0.9%	26.6%
28-07-26	Tue	532.9	-6.95	109.55k	-1.3%
27-07-26	Mon	539.85	4.65	37.68k	0.9%	Compared to  :  27-02-26 388.1
24-07-26	Fri	535.2	6.4	32.33k	1.2%
23-07-26	Thu	528.8	-4.75	29.96k	-0.9%	6 Months %
22-07-26	Wed	533.55	-15.2	59.21k	-2.8%	61.4%
21-07-26	Tue	548.75	-0.95	36.4k	-0.2%
20-07-26	Mon	549.7	-0.65	63.95k	-0.1%	Compared to  :  28-08-25 341.2
17-07-26	Fri	550.35	0.7	54.34k	0.1%
16-07-26	Thu	549.65	-4.9	87.98k	-0.9%	1 year %
15-07-26	Wed	554.55	-0.15	126.81k	0.0%	83.6%
14-07-26	Tue	554.7	-8.6	37.11k	-1.5%
13-07-26	Mon	563.3	20.1	115.03k	3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	543.2	-5.9	67.72k	-1.1%
09-07-26	Thu	549.1	7.55	54.94k	1.4%
08-07-26	Wed	541.55	0.1	108.59k	0.0%
07-07-26	Tue	541.45	-17.7	83.43k	-3.2%
06-07-26	Mon	559.15	-4.4	46.13k	-0.8%
03-07-26	Fri	563.55	5.45	43.5k	1.0%
02-07-26	Thu	558.1	1.95	90.18k	0.4%
01-07-26	Wed	556.15	-15.85	139.47k	-2.8%
30-06-26	Tue	572	12.05	114.63k	2.2%
29-06-26	Mon	559.95	9.55	159.41k	1.7%
25-06-26	Thu	550.4	-16.9	157.07k	-3.0%
24-06-26	Wed	567.3	22.15	172.43k	4.1%
23-06-26	Tue	545.15	-12.75	62.63k	-2.3%
22-06-26	Mon	557.9	-10.8	82.78k	-1.9%
19-06-26	Fri	568.7	7.7	113.79k	1.4%
18-06-26	Thu	561	13.4	112.48k	2.4%
17-06-26	Wed	547.6	-2.15	56.81k	-0.4%
16-06-26	Tue	549.75	1.85	106.19k	0.3%
15-06-26	Mon	547.9	-11.45	152.97k	-2.0%
12-06-26	Fri	559.35	25.6	182.36k	4.8%
11-06-26	Thu	533.75	9.65	276.33k	1.8%
10-06-26	Wed	524.1	-14.9	111.71k	-2.8%
09-06-26	Tue	539	14.6	110.07k	2.8%
08-06-26	Mon	524.4	-11.4	140.95k	-2.1%
05-06-26	Fri	535.8	-5.75	342.49k	-1.1%
04-06-26	Thu	541.55	33.75	485.09k	6.6%
03-06-26	Wed	507.8	0.5	87.91k	0.1%
02-06-26	Tue	507.3	3.1	93.8k	0.6%
01-06-26	Mon	504.2	14.85	420.9k	3.0%
29-05-26	Fri	489.35	-5.55	278.88k	-1.1%
27-05-26	Wed	494.9	-3.35	78.48k	-0.7%
26-05-26	Tue	498.25	-3.5	95.83k	-0.7%
25-05-26	Mon	501.75	2.25	75.83k	0.5%
22-05-26	Fri	499.5	-16.1	169.48k	-3.1%
21-05-26	Thu	515.6	17.05	188.11k	3.4%
20-05-26	Wed	498.55	-6.75	170.55k	-1.3%
19-05-26	Tue	505.3	10.35	107.56k	2.1%
18-05-26	Mon	494.95	-4.45	127.66k	-0.9%
15-05-26	Fri	499.4	-2.55	87.19k	-0.5%
14-05-26	Thu	501.95	-5.55	238.25k	-1.1%
13-05-26	Wed	507.5	10.15	1.45m	2.0%
12-05-26	Tue	497.35	10.6	326.53k	2.2%
11-05-26	Mon	486.75	6.05	258.24k	1.3%
08-05-26	Fri	480.7	-12.3	512.41k	-2.5%
07-05-26	Thu	493	-11.35	184.27k	-2.3%
06-05-26	Wed	504.35	0.55	178.21k	0.1%
05-05-26	Tue	503.8	12.7	223.83k	2.6%
04-05-26	Mon	491.1	29.2	678.38k	6.3%
30-04-26	Thu	461.9	0.45	199.38k	0.1%
29-04-26	Wed	461.45	4.85	334.1k	1.1%
28-04-26	Tue	456.6	12.75	219.34k	2.9%
27-04-26	Mon	443.85	31.4	582.92k	7.6%
24-04-26	Fri	412.45	-3.85	71.06k	-0.9%
23-04-26	Thu	416.3	-2.1	57.42k	-0.5%
22-04-26	Wed	418.4	5	90.94k	1.2%
21-04-26	Tue	413.4	-0.15	71.31k	0.0%
20-04-26	Mon	413.55	-7.9	165.23k	-1.9%
17-04-26	Fri	421.45	11.15	300.41k	2.7%
16-04-26	Thu	410.3	0.5	122.93k	0.1%
15-04-26	Wed	409.8	6.05	222.07k	1.5%
13-04-26	Mon	403.75	7.7	200.89k	1.9%
10-04-26	Fri	396.05	12.4	198.22k	3.2%
09-04-26	Thu	383.65	-6.1	79.52k	-1.6%
08-04-26	Wed	389.75	4.05	164.97k	1.1%
07-04-26	Tue	385.7	7.25	105.47k	1.9%
06-04-26	Mon	378.45	1.25	155.48k	0.3%
02-04-26	Thu	377.2	14.2	128.41k	3.9%
01-04-26	Wed	363	19.6	95.64k	5.7%
30-03-26	Mon	343.4	-16.2	159.64k	-4.5%
27-03-26	Fri	359.6	-10.95	110.18k	-3.0%
25-03-26	Wed	370.55	12.95	194.52k	3.6%
24-03-26	Tue	357.6	4.05	196.05k	1.1%
23-03-26	Mon	353.55	-14.95	93.26k	-4.1%
20-03-26	Fri	368.5	5.4	54.8k	1.5%
19-03-26	Thu	363.1	-8.7	77.04k	-2.3%
18-03-26	Wed	371.8	-16.3	91.6k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	388.1	6.15	549.37k	1.6%
26-02-26	Thu	381.95	-3.85	1.32m	-1.0%
25-02-26	Wed	385.8	2.6	4.76m	0.7%
24-02-26	Tue	383.2	6.25	25.19m	1.7%
23-02-26	Mon	376.95	37.95	5.72m	11.2%
20-02-26	Fri	339	-2.4	28.97k	-0.7%
19-02-26	Thu	341.4	4.1	47.26k	1.2%
18-02-26	Wed	337.3	2.15	62.02k	0.6%
17-02-26	Tue	335.15	2.95	111.3k	0.9%
16-02-26	Mon	332.2	-2.2	81.36k	-0.7%
13-02-26	Fri	334.4	-10.3	86.09k	-3.0%
12-02-26	Thu	344.7	-9.4	348.31k	-2.7%
11-02-26	Wed	354.1	13.85	208.26k	4.1%
10-02-26	Tue	340.25	-1.3	39.98k	-0.4%
09-02-26	Mon	341.55	-6.05	64.34k	-1.7%
06-02-26	Fri	347.6	-1.2	126.29k	-0.3%
05-02-26	Thu	348.8	21.55	522.53k	6.6%
04-02-26	Wed	327.25	1.7	42.06k	0.5%
03-02-26	Tue	325.55	-4.45	113.53k	-1.3%
02-02-26	Mon	330	5.2	58.35k	1.6%
01-02-26	Sun	324.8	-4.5	37.51k	-1.4%
30-01-26	Fri	329.3	-3.35	110.48k	-1.0%
29-01-26	Thu	332.65	15.1	136.87k	4.8%
28-01-26	Wed	317.55	4.6	68.88k	1.5%
27-01-26	Tue	312.95	5	28.78k	1.6%
23-01-26	Fri	307.95	0.5	39.19k	0.2%
22-01-26	Thu	307.45	-10.3	49.51k	-3.2%
21-01-26	Wed	317.75	-9.35	32.59k	-2.9%
20-01-26	Tue	327.1	0.25	42.09k	0.1%
19-01-26	Mon	326.85	2.75	62.46k	0.8%
16-01-26	Fri	324.1	7.25	46.84k	2.3%
14-01-26	Wed	316.85	5.5	62.51k	1.8%
13-01-26	Tue	311.35	-2.45	58.16k	-0.8%
12-01-26	Mon	313.8	-2.45	33.98k	-0.8%
09-01-26	Fri	316.25	-1.8	26.11k	-0.6%
08-01-26	Thu	318.05	1.05	38.9k	0.3%
07-01-26	Wed	317	-3.15	24.45k	-1.0%
06-01-26	Tue	320.15	2.2	49.06k	0.7%
05-01-26	Mon	317.95	3.1	32.39k	1.0%
02-01-26	Fri	314.85	-0.65	42.62k	-0.2%
01-01-26	Thu	315.5	1.9	20.45k	0.6%
31-12-25	Wed	313.6	-4.05	21.61k	-1.3%
30-12-25	Tue	317.65	-1.55	43.82k	-0.5%
29-12-25	Mon	319.2	-4.15	32.56k	-1.3%
26-12-25	Fri	323.35	1.6	44.65k	0.5%
24-12-25	Wed	321.75	-0.1	21.12k	0.0%
23-12-25	Tue	321.85	0.3	30.48k	0.1%
22-12-25	Mon	321.55	1.7	35.18k	0.5%
19-12-25	Fri	319.85	1.1	45.36k	0.3%
18-12-25	Thu	318.75	6.7	50.64k	2.1%
17-12-25	Wed	312.05	-5.6	31.35k	-1.8%
16-12-25	Tue	317.65	4	30.08k	1.3%
15-12-25	Mon	313.65	0.9	28.16k	0.3%
12-12-25	Fri	312.75	-1.2	36.96k	-0.4%
11-12-25	Thu	313.95	-0.65	48.03k	-0.2%
10-12-25	Wed	314.6	-5.35	25.58k	-1.7%
09-12-25	Tue	319.95	-1.7	41.6k	-0.5%
08-12-25	Mon	321.65	0.7	20.2k	0.2%
05-12-25	Fri	320.95	-1.65	29.57k	-0.5%
04-12-25	Thu	322.6	-0.85	21.49k	-0.3%
03-12-25	Wed	323.45	-5.65	40.43k	-1.7%
02-12-25	Tue	329.1	0.3	24.83k	0.1%
01-12-25	Mon	328.8	-2.7	23.87k	-0.8%
28-11-25	Fri	331.5	4.6	35.2k	1.4%
27-11-25	Thu	326.9	-3.05	141.11k	-0.9%
26-11-25	Wed	329.95	-4.4	35.68k	-1.3%
25-11-25	Tue	334.35	-1.55	52.26k	-0.5%
24-11-25	Mon	335.9	-0.9	32.83k	-0.3%
21-11-25	Fri	336.8	5.45	54.55k	1.6%
20-11-25	Thu	331.35	-2.15	38.16k	-0.6%
19-11-25	Wed	333.5	-0.6	34.16k	-0.2%
18-11-25	Tue	334.1	-5.8	28.62k	-1.7%
17-11-25	Mon	339.9	5.95	120.96k	1.8%
14-11-25	Fri	333.95	-6.05	106.28k	-1.8%
13-11-25	Thu	340	15.35	260.38k	4.7%
12-11-25	Wed	324.65	19.3	160.1k	6.3%
11-11-25	Tue	305.35	-5.15	499.73k	-1.7%
10-11-25	Mon	310.5	-8.75	264.24k	-2.7%
07-11-25	Fri	319.25	-11.15	166.1k	-3.4%
06-11-25	Thu	330.4	-1.85	29.83k	-0.6%
04-11-25	Tue	332.25	7.35	61.3k	2.3%
03-11-25	Mon	324.9	-10	100.12k	-3.0%
31-10-25	Fri	334.9	-5.15	109.11k	-1.5%
30-10-25	Thu	340.05	2.05	115.27k	0.6%
29-10-25	Wed	338	13.85	168.45k	4.3%
28-10-25	Tue	324.15	-7.25	111.41k	-2.2%
27-10-25	Mon	331.4	8.65	116.1k	2.7%
24-10-25	Fri	322.75	8.35	9.29k	2.7%
23-10-25	Thu	314.4	-4.05	224.45k	-1.3%
21-10-25	Tue	318.45	-11.3	51.15k	-3.4%
20-10-25	Mon	329.75	3.2	46.42k	1.0%
17-10-25	Fri	333.05	-3.3	24.69k	-1.0%
16-10-25	Thu	329.85	4.25	77.49k	1.3%
15-10-25	Wed	325.6	4.5	75.48k	1.4%
14-10-25	Tue	321.1	1.6	36.53k	0.5%
13-10-25	Mon	319.5	1.85	26.09k	0.6%
10-10-25	Fri	317.65	7.7	47.47k	2.5%
09-10-25	Thu	309.95	-5.55	122.41k	-1.8%
08-10-25	Wed	315.5	-9	105.49k	-2.8%
07-10-25	Tue	324.5	-0.9	62.53k	-0.3%
06-10-25	Mon	325.4	-0.4	38.32k	-0.1%
03-10-25	Fri	325.8	-14.15	91.75k	-4.2%
01-10-25	Wed	339.95	9.9	51.83k	3.0%
30-09-25	Tue	330.05	-11.45	108.89k	-3.4%
29-09-25	Mon	341.5	-0.55	37.91k	-0.2%
26-09-25	Fri	342.05	-3.2	34.1k	-0.9%
25-09-25	Thu	345.25	-1.6	34.34k	-0.5%
24-09-25	Wed	346.85	-5.3	21.59k	-1.5%
23-09-25	Tue	352.15	6.55	50.7k	1.9%
22-09-25	Mon	345.6	2.7	33.52k	0.8%
19-09-25	Fri	342.9	-0.95	74.07k	-0.3%
18-09-25	Thu	343.85	7.15	64.75k	2.1%
17-09-25	Wed	336.7	5.3	41.01k	1.6%
16-09-25	Tue	331.4	-12.85	112.23k	-3.7%
15-09-25	Mon	344.25	5.75	80.65k	1.7%
12-09-25	Fri	338.5	8.3	110.05k	2.5%
11-09-25	Thu	330.2	-2.7	35.59k	-0.8%
10-09-25	Wed	332.9	2.95	72.7k	0.9%
09-09-25	Tue	329.95	-3.9	55.99k	-1.2%
08-09-25	Mon	333.85	0	99.32k	0.0%
05-09-25	Fri	333.85	-6	67.02k	-1.8%
04-09-25	Thu	339.85	-13.6	76.23k	-3.8%
03-09-25	Wed	353.45	5.05	83.57k	1.4%
02-09-25	Tue	348.4	8.9	71.53k	2.6%
01-09-25	Mon	339.5	5.15	42.95k	1.5%
29-08-25	Fri	334.35	-6.85	51.92k	-2.0%
28-08-25	Thu	341.2	-9.1	24.08k	-2.6%
26-08-25	Tue	350.3	-1.2	24.37k	-0.3%