Nitin Spinners share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Nitin Spinners		MCap (aprox) 2800.9 Crores	Symbol : NITINSPIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	19.4%	41.3%	32.5%	48.3%	27.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	499.5	-16.1	169.48k	-3.1%
21-05-26	Thu	515.6	17.05	188.11k	3.4%	Data Update : 8 PM
20-05-26	Wed	498.55	-6.75	170.55k	-1.3%	22-05-26 : 499.5
19-05-26	Tue	505.3	10.35	107.56k	2.1%
18-05-26	Mon	494.95	-4.45	127.66k	-0.9%	Compared to  :  13-05-26 507.5
15-05-26	Fri	499.4	-2.55	87.19k	-0.5%
14-05-26	Thu	501.95	-5.55	238.25k	-1.1%	7 Days %
13-05-26	Wed	507.5	10.15	1.45m	2.0%	-1.6%
12-05-26	Tue	497.35	10.6	326.53k	2.2%
11-05-26	Mon	486.75	6.05	258.24k	1.3%	Compared to  :  22-04-26 418.4
08-05-26	Fri	480.7	-12.3	512.41k	-2.5%
07-05-26	Thu	493	-11.35	184.27k	-2.3%	1 Month %
06-05-26	Wed	504.35	0.55	178.21k	0.1%	19.4%
05-05-26	Tue	503.8	12.7	223.83k	2.6%	.
04-05-26	Mon	491.1	29.2	678.38k	6.3%	Compared to  :  23-03-26 353.55
30-04-26	Thu	461.9	0.45	199.38k	0.1%
29-04-26	Wed	461.45	4.85	334.1k	1.1%	2 Months %
28-04-26	Tue	456.6	12.75	219.34k	2.9%	41.3%
27-04-26	Mon	443.85	31.4	582.92k	7.6%
24-04-26	Fri	412.45	-3.85	71.06k	-0.9%	Compared to  :  23-02-26 376.95
23-04-26	Thu	416.3	-2.1	57.42k	-0.5%
22-04-26	Wed	418.4	5	90.94k	1.2%	3 Months %
21-04-26	Tue	413.4	-0.15	71.31k	0.0%	32.5%
20-04-26	Mon	413.55	-7.9	165.23k	-1.9%
17-04-26	Fri	421.45	11.15	300.41k	2.7%	Compared to  :  21-11-25 336.8
16-04-26	Thu	410.3	0.5	122.93k	0.1%
15-04-26	Wed	409.8	6.05	222.07k	1.5%	6 Months %
13-04-26	Mon	403.75	7.7	200.89k	1.9%	48.3%
10-04-26	Fri	396.05	12.4	198.22k	3.2%
09-04-26	Thu	383.65	-6.1	79.52k	-1.6%	Compared to  :  22-05-25 391.5
08-04-26	Wed	389.75	4.05	164.97k	1.1%
07-04-26	Tue	385.7	7.25	105.47k	1.9%	1 year %
06-04-26	Mon	378.45	1.25	155.48k	0.3%	27.6%
02-04-26	Thu	377.2	14.2	128.41k	3.9%
01-04-26	Wed	363	19.6	95.64k	5.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	343.4	-16.2	159.64k	-4.5%
27-03-26	Fri	359.6	-10.95	110.18k	-3.0%
25-03-26	Wed	370.55	12.95	194.52k	3.6%
24-03-26	Tue	357.6	4.05	196.05k	1.1%
23-03-26	Mon	353.55	-14.95	93.26k	-4.1%
20-03-26	Fri	368.5	5.4	54.8k	1.5%
19-03-26	Thu	363.1	-8.7	77.04k	-2.3%
18-03-26	Wed	371.8	-16.3	91.6k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	388.1	6.15	549.37k	1.6%
26-02-26	Thu	381.95	-3.85	1.32m	-1.0%
25-02-26	Wed	385.8	2.6	4.76m	0.7%
24-02-26	Tue	383.2	6.25	25.19m	1.7%
23-02-26	Mon	376.95	37.95	5.72m	11.2%
20-02-26	Fri	339	-2.4	28.97k	-0.7%
19-02-26	Thu	341.4	4.1	47.26k	1.2%
18-02-26	Wed	337.3	2.15	62.02k	0.6%
17-02-26	Tue	335.15	2.95	111.3k	0.9%
16-02-26	Mon	332.2	-2.2	81.36k	-0.7%
13-02-26	Fri	334.4	-10.3	86.09k	-3.0%
12-02-26	Thu	344.7	-9.4	348.31k	-2.7%
11-02-26	Wed	354.1	13.85	208.26k	4.1%
10-02-26	Tue	340.25	-1.3	39.98k	-0.4%
09-02-26	Mon	341.55	-6.05	64.34k	-1.7%
06-02-26	Fri	347.6	-1.2	126.29k	-0.3%
05-02-26	Thu	348.8	21.55	522.53k	6.6%
04-02-26	Wed	327.25	1.7	42.06k	0.5%
03-02-26	Tue	325.55	-4.45	113.53k	-1.3%
02-02-26	Mon	330	5.2	58.35k	1.6%
01-02-26	Sun	324.8	-4.5	37.51k	-1.4%
30-01-26	Fri	329.3	-3.35	110.48k	-1.0%
29-01-26	Thu	332.65	15.1	136.87k	4.8%
28-01-26	Wed	317.55	4.6	68.88k	1.5%
27-01-26	Tue	312.95	5	28.78k	1.6%
23-01-26	Fri	307.95	0.5	39.19k	0.2%
22-01-26	Thu	307.45	-10.3	49.51k	-3.2%
21-01-26	Wed	317.75	-9.35	32.59k	-2.9%
20-01-26	Tue	327.1	0.25	42.09k	0.1%
19-01-26	Mon	326.85	2.75	62.46k	0.8%
16-01-26	Fri	324.1	7.25	46.84k	2.3%
14-01-26	Wed	316.85	5.5	62.51k	1.8%
13-01-26	Tue	311.35	-2.45	58.16k	-0.8%
12-01-26	Mon	313.8	-2.45	33.98k	-0.8%
09-01-26	Fri	316.25	-1.8	26.11k	-0.6%
08-01-26	Thu	318.05	1.05	38.9k	0.3%
07-01-26	Wed	317	-3.15	24.45k	-1.0%
06-01-26	Tue	320.15	2.2	49.06k	0.7%
05-01-26	Mon	317.95	3.1	32.39k	1.0%
02-01-26	Fri	314.85	-0.65	42.62k	-0.2%
01-01-26	Thu	315.5	1.9	20.45k	0.6%
31-12-25	Wed	313.6	-4.05	21.61k	-1.3%
30-12-25	Tue	317.65	-1.55	43.82k	-0.5%
29-12-25	Mon	319.2	-4.15	32.56k	-1.3%
26-12-25	Fri	323.35	1.6	44.65k	0.5%
24-12-25	Wed	321.75	-0.1	21.12k	0.0%
23-12-25	Tue	321.85	0.3	30.48k	0.1%
22-12-25	Mon	321.55	1.7	35.18k	0.5%
19-12-25	Fri	319.85	1.1	45.36k	0.3%
18-12-25	Thu	318.75	6.7	50.64k	2.1%
17-12-25	Wed	312.05	-5.6	31.35k	-1.8%
16-12-25	Tue	317.65	4	30.08k	1.3%
15-12-25	Mon	313.65	0.9	28.16k	0.3%
12-12-25	Fri	312.75	-1.2	36.96k	-0.4%
11-12-25	Thu	313.95	-0.65	48.03k	-0.2%
10-12-25	Wed	314.6	-5.35	25.58k	-1.7%
09-12-25	Tue	319.95	-1.7	41.6k	-0.5%
08-12-25	Mon	321.65	0.7	20.2k	0.2%
05-12-25	Fri	320.95	-1.65	29.57k	-0.5%
04-12-25	Thu	322.6	-0.85	21.49k	-0.3%
03-12-25	Wed	323.45	-5.65	40.43k	-1.7%
02-12-25	Tue	329.1	0.3	24.83k	0.1%
01-12-25	Mon	328.8	-2.7	23.87k	-0.8%
28-11-25	Fri	331.5	4.6	35.2k	1.4%
27-11-25	Thu	326.9	-3.05	141.11k	-0.9%
26-11-25	Wed	329.95	-4.4	35.68k	-1.3%
25-11-25	Tue	334.35	-1.55	52.26k	-0.5%
24-11-25	Mon	335.9	-0.9	32.83k	-0.3%
21-11-25	Fri	336.8	5.45	54.55k	1.6%
20-11-25	Thu	331.35	-2.15	38.16k	-0.6%
19-11-25	Wed	333.5	-0.6	34.16k	-0.2%
18-11-25	Tue	334.1	-5.8	28.62k	-1.7%
17-11-25	Mon	339.9	5.95	120.96k	1.8%
14-11-25	Fri	333.95	-6.05	106.28k	-1.8%
13-11-25	Thu	340	15.35	260.38k	4.7%
12-11-25	Wed	324.65	19.3	160.1k	6.3%
11-11-25	Tue	305.35	-5.15	499.73k	-1.7%
10-11-25	Mon	310.5	-8.75	264.24k	-2.7%
07-11-25	Fri	319.25	-11.15	166.1k	-3.4%
06-11-25	Thu	330.4	-1.85	29.83k	-0.6%
04-11-25	Tue	332.25	7.35	61.3k	2.3%
03-11-25	Mon	324.9	-10	100.12k	-3.0%
31-10-25	Fri	334.9	-5.15	109.11k	-1.5%
30-10-25	Thu	340.05	2.05	115.27k	0.6%
29-10-25	Wed	338	13.85	168.45k	4.3%
28-10-25	Tue	324.15	-7.25	111.41k	-2.2%
27-10-25	Mon	331.4	8.65	116.1k	2.7%
24-10-25	Fri	322.75	8.35	9.29k	2.7%
23-10-25	Thu	314.4	-4.05	224.45k	-1.3%
21-10-25	Tue	318.45	-11.3	51.15k	-3.4%
20-10-25	Mon	329.75	-3.3	24.69k	-1.0%
17-10-25	Fri	333.05	3.2	46.42k	1.0%
16-10-25	Thu	329.85	4.25	77.49k	1.3%
15-10-25	Wed	325.6	4.5	75.48k	1.4%
14-10-25	Tue	321.1	1.6	36.53k	0.5%
13-10-25	Mon	319.5	1.85	26.09k	0.6%
10-10-25	Fri	317.65	7.7	47.47k	2.5%
09-10-25	Thu	309.95	-5.55	122.41k	-1.8%
08-10-25	Wed	315.5	-9	105.49k	-2.8%
07-10-25	Tue	324.5	-0.9	62.53k	-0.3%
06-10-25	Mon	325.4	-0.4	38.32k	-0.1%
03-10-25	Fri	325.8	-14.15	91.75k	-4.2%
01-10-25	Wed	339.95	9.9	51.83k	3.0%
30-09-25	Tue	330.05	-11.45	108.89k	-3.4%
29-09-25	Mon	341.5	-0.55	37.91k	-0.2%
26-09-25	Fri	342.05	-3.2	34.1k	-0.9%
25-09-25	Thu	345.25	-1.6	34.34k	-0.5%
24-09-25	Wed	346.85	-5.3	21.59k	-1.5%
23-09-25	Tue	352.15	6.55	50.7k	1.9%
22-09-25	Mon	345.6	2.7	33.52k	0.8%
19-09-25	Fri	342.9	-0.95	74.07k	-0.3%
18-09-25	Thu	343.85	7.15	64.75k	2.1%
17-09-25	Wed	336.7	5.3	41.01k	1.6%
16-09-25	Tue	331.4	-12.85	112.23k	-3.7%
15-09-25	Mon	344.25	5.75	80.65k	1.7%
12-09-25	Fri	338.5	8.3	110.05k	2.5%
11-09-25	Thu	330.2	-2.7	35.59k	-0.8%
10-09-25	Wed	332.9	2.95	72.7k	0.9%
09-09-25	Tue	329.95	-3.9	55.99k	-1.2%
08-09-25	Mon	333.85	0	99.32k	0.0%
05-09-25	Fri	333.85	-6	67.02k	-1.8%
04-09-25	Thu	339.85	-13.6	76.23k	-3.8%
03-09-25	Wed	353.45	5.05	83.57k	1.4%
02-09-25	Tue	348.4	8.9	71.53k	2.6%
01-09-25	Mon	339.5	5.15	42.95k	1.5%
29-08-25	Fri	334.35	-6.85	51.92k	-2.0%
28-08-25	Thu	341.2	-9.1	24.08k	-2.6%
26-08-25	Tue	350.3	-1.2	24.37k	-0.3%
25-08-25	Mon	351.5	-4.35	17.31k	-1.2%
22-08-25	Fri	355.85	6.65	50.53k	1.9%
21-08-25	Thu	349.2	14.05	180.79k	4.2%
20-08-25	Wed	335.15	8.55	78.23k	2.6%
19-08-25	Tue	326.6	-7.05	38.17k	-2.1%
18-08-25	Mon	333.65	2.85	37.15k	0.9%
14-08-25	Thu	330.8	-5.55	41.61k	-1.7%
13-08-25	Wed	336.35	-0.25	88.3k	-0.1%
12-08-25	Tue	336.6	1.5	171.39k	0.4%
11-08-25	Mon	335.1	-12.95	147.22k	-3.7%
08-08-25	Fri	348.05	-0.3	128.64k	-0.1%
07-08-25	Thu	348.35	-13.6	183.36k	-3.8%
06-08-25	Wed	361.95	-3.05	39.27k	-0.8%
05-08-25	Tue	365	-2.75	58.12k	-0.7%
04-08-25	Mon	367.75	-8.75	47.57k	-2.3%
01-08-25	Fri	376.5	-5.9	54.25k	-1.5%
31-07-25	Thu	382.4	-0.8	46.36k	-0.2%
30-07-25	Wed	383.2	-0.7	46.79k	-0.2%
29-07-25	Tue	383.9	-11.2	71.08k	-2.8%
28-07-25	Mon	395.1	2.45	56.07k	0.6%
25-07-25	Fri	392.65	-4.55	67.93k	-1.1%
24-07-25	Thu	397.2	-3.65	56.51k	-0.9%
23-07-25	Wed	400.85	12.2	200.6k	3.1%
22-07-25	Tue	388.65	-1.9	38.07k	-0.5%
21-07-25	Mon	390.55	-0.05	26.17k	0.0%
18-07-25	Fri	390.6	1.75	37.8k	0.5%
17-07-25	Thu	388.85	6.6	43.12k	1.7%
16-07-25	Wed	382.25	-3.25	57.26k	-0.8%
15-07-25	Tue	385.5	-9.05	87.9k	-2.3%
14-07-25	Mon	394.55	-1.35	60.71k	-0.3%
11-07-25	Fri	395.9	3.65	304.52k	0.9%
10-07-25	Thu	397.3	-1.4	59.45k	-0.4%
09-07-25	Wed	393.65	0.4	55.82k	0.1%
08-07-25	Tue	393.25	3.95	50.41k	1.0%
07-07-25	Mon	389.3	-1.95	41.57k	-0.5%
04-07-25	Fri	391.25	-0.2	71.13k	-0.1%
03-07-25	Thu	391.45	-2.05	42.71k	-0.5%
02-07-25	Wed	393.5	7.1	82.78k	1.8%
01-07-25	Tue	386.4	-11.6	169.08k	-2.9%
30-06-25	Mon	398	13.15	209.47k	3.4%
27-06-25	Fri	384.85	8.2	38.06k	2.2%
26-06-25	Thu	376.65	3.7	32.66k	1.0%
25-06-25	Wed	372.95	2.6	43.45k	0.7%
24-06-25	Tue	370.35	-6.5	109.42k	-1.7%
23-06-25	Mon	376.85	-5.3	91.27k	-1.4%
20-06-25	Fri	382.15	-5.5	60.69k	-1.4%
19-06-25	Thu	387.65	0.85	48.54k	0.2%
18-06-25	Wed	386.8	-3.95	62.78k	-1.0%
17-06-25	Tue	390.75	-0.7	61.9k	-0.2%
16-06-25	Mon	391.45	-7.5	63.09k	-1.9%
13-06-25	Fri	398.95	-3.85	94.89k	-1.0%
12-06-25	Thu	402.8	4.95	104.39k	1.2%
11-06-25	Wed	397.85	0.2	71.78k	0.1%
10-06-25	Tue	397.65	-1.65	43.9k	-0.4%
09-06-25	Mon	399.3	-1.85	46.22k	-0.5%
06-06-25	Fri	401.15	1.05	43.17k	0.3%
05-06-25	Thu	400.1	-7.35	88.97k	-1.8%
04-06-25	Wed	407.45	17.8	264.06k	4.6%
03-06-25	Tue	389.65	-0.1	61.69k	0.0%
02-06-25	Mon	389.75	-1.8	73.08k	-0.5%
30-05-25	Fri	391.55	11.3	176.75k	3.0%
29-05-25	Thu	380.25	-0.75	78.57k	-0.2%
28-05-25	Wed	381	-3.2	96.44k	-0.8%
27-05-25	Tue	384.2	0.35	102.26k	0.1%
26-05-25	Mon	383.85	-7.6	91.81k	-1.9%
23-05-25	Fri	391.45	-0.05	74.55k	0.0%
22-05-25	Thu	391.5	-5.75	90.12k	-1.4%
21-05-25	Wed	397.25	8.3	229.35k	2.1%