Nitiraj Engineers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Nitiraj Engineers Ltd		MCap (aprox) 196.8 Crores	Symbol : NITIRAJ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.2%	-3.2%	-7.3%		0.2%	-4.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	193.56	2.49	9.89k	1.3%
12-06-26	Fri	191.07	-5.48	11.31k	-2.8%	Data Update : 7 PM
11-06-26	Thu	196.55	11.92	43.92k	6.5%	15-06-26 : 193.56
10-06-26	Wed	184.63	12.78	77.45k	7.4%
09-06-26	Tue	171.85	-5.41	8.83k	-3.1%	Compared to  :  04-06-26 184.07
08-06-26	Mon	177.26	-7.18	3.21k	-3.9%
05-06-26	Fri	184.44	0.37	496	0.2%	7 Days %
04-06-26	Thu	184.07	-3.67	2.14k	-2.0%	5.2%
03-06-26	Wed	187.74	-6.78	3.04k	-3.5%
02-06-26	Tue	194.52	19.61	52.5k	11.2%	Compared to  :  15-05-26 199.93
01-06-26	Mon	174.91	-19.33	9.4k	-10.0%
29-05-26	Fri	194.24	-1.42	993	-0.7%	1 Month %
27-05-26	Wed	195.66	3.42	677	1.8%	-3.2%
26-05-26	Tue	192.24	1.12	1.8k	0.6%	.
25-05-26	Mon	191.12	-3.6	985	-1.8%	Compared to  :  15-04-26 208.85
22-05-26	Fri	194.72	-3.12	1.53k	-1.6%
21-05-26	Thu	197.84	1.51	82	0.8%	2 Months %
20-05-26	Wed	196.33	-5.58	1.7k	-2.8%	-7.3%
19-05-26	Tue	201.91	3.91	786	2.0%
18-05-26	Mon	198	-1.93	1.43k	-1.0%	Compared to  :  16-03-26
15-05-26	Fri	199.93	-0.42	814	-0.2%
14-05-26	Thu	200.35	-1.65	698	-0.8%	3 Months %
13-05-26	Wed	202	0.52	1.02k	0.3%
12-05-26	Tue	201.48	-0.03	639	0.0%
11-05-26	Mon	201.51	-4.49	895	-2.2%	Compared to  :  15-12-25 193.09
08-05-26	Fri	206	-0.23	742	-0.1%
07-05-26	Thu	206.23	0	197	0.0%	6 Months %
06-05-26	Wed	206.23	-3.33	315	-1.6%	0.2%
05-05-26	Tue	209.56	-7.08	1.21k	-3.3%
04-05-26	Mon	216.64	6.31	1.23k	3.0%	Compared to  :  16-06-25 202.73
30-04-26	Thu	210.33	-6.43	1.39k	-3.0%
29-04-26	Wed	216.76	14.3	9.76k	7.1%	1 year %
28-04-26	Tue	202.46	-2.2	1.87k	-1.1%	-4.5%
27-04-26	Mon	204.66	0.99	2.08k	0.5%
24-04-26	Fri	203.67	-3.46	9.25k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	207.13	2.21	1.46k	1.1%
22-04-26	Wed	204.92	0.82	1.91k	0.4%
21-04-26	Tue	204.1	0.01	554	0.0%
20-04-26	Mon	204.09	-5.71	2.53k	-2.7%
17-04-26	Fri	209.8	3.79	1.22k	1.8%
16-04-26	Thu	206.01	-2.84	2.04k	-1.4%
15-04-26	Wed	208.85	3.06	1.11k	1.5%
13-04-26	Mon	205.79	-4.46	560	-2.1%
10-04-26	Fri	210.25	-1.32	1.15k	-0.6%
09-04-26	Thu	211.57	-3.96	3.79k	-1.8%
08-04-26	Wed	215.53	3.16	1.15k	1.5%
07-04-26	Tue	212.37	3.32	559	1.6%
06-04-26	Mon	209.05	4.73	671	2.3%
02-04-26	Thu	204.32	-8.02	1.25k	-3.8%
01-04-26	Wed	212.34	11.42	1.13k	5.7%
30-03-26	Mon	200.92	-12.91	4.31k	-6.0%
27-03-26	Fri	213.83	2.67	2.82k	1.3%
25-03-26	Wed	211.16	-2.82	2.06k	-1.3%
24-03-26	Tue	213.98	-2.18	9.2k	-1.0%
23-03-26	Mon	216.16	-1.8	3.15k	-0.8%
20-03-26	Fri	217.96	9.02	3.09k	4.3%
19-03-26	Thu	208.94	2.58	5.45k	-3.3%
18-03-26	Wed	206.36	-6.29	3.25k	-3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	212.65	3.32	10.08k	1.6%
26-02-26	Thu	209.33	4.98	6.01k	2.4%
25-02-26	Wed	204.35	4.78	6.8k	2.4%
24-02-26	Tue	199.57	2.29	13.31k	1.2%
23-02-26	Mon	197.28	10.31	18.3k	5.5%
20-02-26	Fri	186.97	-2.33	11.66k	-1.2%
19-02-26	Thu	189.3	5.5	11.84k	3.0%
18-02-26	Wed	183.8	0.75	18.22k	0.4%
17-02-26	Tue	183.05	0.73	402	0.4%
16-02-26	Mon	182.32	-4.79	1.1k	-2.6%
13-02-26	Fri	187.11	0.26	3.32k	0.1%
12-02-26	Thu	186.85	1.15	2.84k	0.6%
11-02-26	Wed	185.7	-1.72	1.89k	-0.9%
10-02-26	Tue	187.42	-0.57	4.22k	-0.3%
09-02-26	Mon	187.99	2.45	2.67k	1.3%
06-02-26	Fri	185.54	0.13	2.63k	0.1%
05-02-26	Thu	185.41	7.23	5.8k	4.1%
04-02-26	Wed	178.18	2.36	2.52k	1.3%
03-02-26	Tue	175.82	-2.08	1.45k	-1.2%
02-02-26	Mon	177.9	-2.91	5.49k	-1.6%
01-02-26	Sun	180.81	-2.4	2.06k	-1.3%
30-01-26	Fri	183.21	1.73	4.44k	1.0%
29-01-26	Thu	181.48	3.53	4.36k	2.0%
28-01-26	Wed	177.95	1.29	3.63k	0.7%
27-01-26	Tue	176.66	-14.65	12.88k	-7.7%
23-01-26	Fri	191.31	2.33	4.46k	1.2%
22-01-26	Thu	188.98	2.82	6.33k	1.5%
21-01-26	Wed	186.16	-0.67	1.67k	-0.4%
20-01-26	Tue	186.83	-4.02	7.4k	-2.1%
19-01-26	Mon	190.85	11.09	35.8k	6.2%
16-01-26	Fri	179.76	-2.19	1.86k	-1.2%
14-01-26	Wed	181.95	-1.8	7.12k	-1.0%
13-01-26	Tue	183.75	0.69	3.57k	0.4%
12-01-26	Mon	183.06	0.95	2.72k	0.5%
09-01-26	Fri	182.11	0.01	3.02k	0.0%
08-01-26	Thu	182.1	1.83	1.47k	1.0%
07-01-26	Wed	180.27	-6.33	4.43k	-3.4%
06-01-26	Tue	186.6	-0.81	1.25k	-0.4%
05-01-26	Mon	187.41	0.58	1.03k	0.3%
02-01-26	Fri	186.83	4.88	3.43k	2.7%
01-01-26	Thu	181.95	-2.59	2.02k	-1.4%
31-12-25	Wed	184.54	-3.45	552	-1.8%
30-12-25	Tue	187.99	-3.89	741	-2.0%
29-12-25	Mon	191.88	0.76	3.53k	0.4%
26-12-25	Fri	191.12	4.72	2.14k	2.5%
24-12-25	Wed	186.4	-1.34	1.83k	-0.7%
23-12-25	Tue	187.74	3.63	1.36k	2.0%
22-12-25	Mon	184.11	-1.57	1.72k	-0.8%
19-12-25	Fri	185.68	-5.94	4.65k	-3.1%
18-12-25	Thu	191.62	-1.23	772	-0.6%
17-12-25	Wed	192.85	-4.09	1.07k	-2.1%
16-12-25	Tue	196.94	3.85	3.4k	2.0%
15-12-25	Mon	193.09	12.98	8.29k	7.2%
12-12-25	Fri	180.11	-3.46	382	-1.9%
11-12-25	Thu	183.57	-1.42	1.04k	-0.8%
10-12-25	Wed	184.99	2.52	2.2k	1.4%
09-12-25	Tue	182.47	-2.14	552	-1.2%
08-12-25	Mon	184.61	-7.93	2.57k	-4.1%
05-12-25	Fri	192.54	0.49	2.77k	0.3%
04-12-25	Thu	192.05	2.4	2.13k	1.3%
03-12-25	Wed	189.65	4.54	667	2.5%
02-12-25	Tue	185.11	1.82	1.25k	1.0%
01-12-25	Mon	183.29	-4.98	2.17k	-2.6%
28-11-25	Fri	188.27	1.33	750	0.7%
27-11-25	Thu	186.94	4.2	1.88k	2.3%
26-11-25	Wed	182.74	-8.78	2.17k	-4.6%
25-11-25	Tue	191.52	-2.5	1.33k	-1.3%
24-11-25	Mon	194.02	-1.08	1.49k	-0.6%
21-11-25	Fri	195.1	-6.65	3.77k	-3.3%
20-11-25	Thu	201.75	-4.32	3.85k	-2.1%
19-11-25	Wed	206.07	5.71	36.94k	2.8%
18-11-25	Tue	200.36	19.21	5.5k	10.6%
17-11-25	Mon	181.15	-4.19	2.35k	-2.3%
14-11-25	Fri	185.34	-1.69	896	-0.9%
13-11-25	Thu	187.03	3.67	2.2k	2.0%
12-11-25	Wed	183.36	-2.92	1.41k	-1.6%
11-11-25	Tue	186.28	-3.38	659	-1.8%
10-11-25	Mon	189.66	-1.34	1.7k	-0.7%
07-11-25	Fri	191	-3.48	2.41k	-1.8%
06-11-25	Thu	194.48	1.13	730	0.6%
04-11-25	Tue	193.35	-0.39	690	-0.2%
03-11-25	Mon	193.74	1.77	1.98k	0.9%
31-10-25	Fri	191.97	1.3	1.55k	0.7%
30-10-25	Thu	190.67	0.68	3.64k	0.4%
29-10-25	Wed	189.99	-6.51	7.3k	-3.3%
28-10-25	Tue	196.5	0.5	2.79k	0.3%
27-10-25	Mon	196	-2.65	2.41k	-1.3%
24-10-25	Fri	198.65	6.93	780	3.6%
23-10-25	Thu	191.72	-7.71	7.6k	-3.9%
21-10-25	Tue	199.43	-0.63	1.46k	-0.3%
20-10-25	Mon	200.06	-3.93	3.6k	-1.9%
17-10-25	Fri	203.99	6.89	1.32k	3.5%
16-10-25	Thu	197.1	-1.9	1.33k	-1.0%
15-10-25	Wed	199	-1.07	537	-0.5%
14-10-25	Tue	200.07	-2.43	1.33k	-1.2%
13-10-25	Mon	202.5	-0.75	2.15k	-0.4%
10-10-25	Fri	203.25	1.3	3.06k	0.6%
09-10-25	Thu	201.95	0.63	3.03k	0.3%
08-10-25	Wed	201.32	0.56	7.15k	0.3%
07-10-25	Tue	200.76	2.25	1.75k	1.1%
06-10-25	Mon	198.51	2.01	1.84k	1.0%
03-10-25	Fri	196.5	-3.64	1.62k	-1.8%
01-10-25	Wed	200.14	-2.29	775	-1.1%
30-09-25	Tue	202.43	-2.86	2.13k	-1.4%
29-09-25	Mon	205.29	-3.83	1.4k	-1.8%
26-09-25	Fri	209.12	2.68	3.87k	1.3%
25-09-25	Thu	206.44	-3.65	2.11k	-1.7%
24-09-25	Wed	210.09	-3.67	3.95k	-1.7%
23-09-25	Tue	213.76	2.61	4.1k	1.2%
22-09-25	Mon	211.15	-4.33	6.73k	-2.0%
19-09-25	Fri	215.48	-0.18	5.28k	-0.1%
18-09-25	Thu	215.66	-6.84	108.82k	-3.1%
17-09-25	Wed	222.5	10.62	22.19k	5.0%
16-09-25	Tue	211.88	-4.02	8.45k	-1.9%
15-09-25	Mon	215.9	3.91	174.42k	1.8%
12-09-25	Fri	211.99	17.52	17.27k	9.0%
11-09-25	Thu	194.47	-0.58	3.65k	-0.3%
10-09-25	Wed	195.05	1.61	2.79k	0.8%
09-09-25	Tue	193.44	6.06	4.28k	3.2%
08-09-25	Mon	187.38	-2.56	1.09k	-1.3%
05-09-25	Fri	189.94	0.8	4.17k	0.4%
04-09-25	Thu	189.14	-0.82	3.8k	-0.4%
03-09-25	Wed	189.96	-0.21	1.88k	-0.1%
02-09-25	Tue	190.17	-0.38	4.06k	-0.2%
01-09-25	Mon	190.55	-0.68	2.43k	-0.4%
29-08-25	Fri	191.23	-1.9	4.23k	-1.0%
28-08-25	Thu	193.13	-2.12	2.42k	-1.1%
26-08-25	Tue	195.25	-0.66	1.66k	-0.3%
25-08-25	Mon	195.91	-4.36	3.56k	-2.2%
22-08-25	Fri	200.27	0.3	2.03k	0.2%
21-08-25	Thu	199.97	0.37	1.6k	0.2%
20-08-25	Wed	199.6	-6.82	3.59k	-3.3%
19-08-25	Tue	206.42	4.33	10.76k	2.1%
18-08-25	Mon	202.09	5.17	16.09k	2.6%
14-08-25	Thu	196.92	4.55	1.74k	2.4%
13-08-25	Wed	192.37	-14.66	9.8k	-7.1%
12-08-25	Tue	207.03	-1.35	6.33k	-0.6%
11-08-25	Mon	208.38	13.37	14.66k	6.9%
08-08-25	Fri	195.01	4.18	3.74k	2.2%
07-08-25	Thu	190.83	-2.35	3.55k	-1.2%
06-08-25	Wed	193.18	0.47	1.31k	0.2%
05-08-25	Tue	192.71	-3.76	3.5k	-1.9%
04-08-25	Mon	196.47	0.03	3.24k	0.0%
01-08-25	Fri	196.44	-2.96	4.9k	-1.5%
31-07-25	Thu	194.82	1.62	1.41k	0.8%
30-07-25	Wed	197.78	-1.1	2.82k	-0.6%
29-07-25	Tue	198.88	-4.38	6.11k	-2.2%
28-07-25	Mon	203.26	-2.45	3.68k	-1.2%
25-07-25	Fri	205.71	-1.47	5.7k	-0.7%
24-07-25	Thu	207.18	-3.95	1.44k	-1.9%
23-07-25	Wed	211.13	-3.77	2.6k	-1.8%
22-07-25	Tue	214.9	-2.31	1.35k	-1.1%
21-07-25	Mon	217.21	-1.65	4.74k	-0.8%
18-07-25	Fri	218.86	4.22	6.38k	2.0%
17-07-25	Thu	214.64	6.46	6.83k	3.1%
16-07-25	Wed	208.18	5.17	8.15k	2.5%
15-07-25	Tue	203.01	3.12	5.76k	1.6%
14-07-25	Mon	199.89	-1.4	4.94k	-0.7%
11-07-25	Fri	201.29	0.76	2.66k	0.4%
10-07-25	Thu	200.53	-2.43	4.8k	-1.2%
09-07-25	Wed	202.96	0.9	2.31k	0.4%
08-07-25	Tue	202.06	-3.68	8.39k	-1.8%
07-07-25	Mon	205.74	5.57	3.26k	2.8%
04-07-25	Fri	200.17	-1.56	7.22k	-0.8%
03-07-25	Thu	201.73	-3.95	4.6k	-1.9%
02-07-25	Wed	205.68	1.22	2.89k	0.6%
01-07-25	Tue	204.46	-0.69	3.02k	-0.3%
30-06-25	Mon	205.15	0.06	3.1k	0.0%
27-06-25	Fri	205.09	-1.57	5.8k	-0.8%
26-06-25	Thu	206.66	2.29	3.47k	1.1%
25-06-25	Wed	204.37	0.55	6.17k	0.3%
24-06-25	Tue	203.82	-1.63	2.5k	-0.8%
23-06-25	Mon	205.45	3.94	6.38k	2.0%
20-06-25	Fri	201.51	-0.65	4.72k	-0.3%
19-06-25	Thu	202.16	-5.86	4.84k	-2.8%
18-06-25	Wed	208.02	7.03	3.61k	3.5%
17-06-25	Tue	200.99	-1.74	8.37k	-0.9%
16-06-25	Mon	202.73	-1.59	9.11k	-0.8%
13-06-25	Fri	204.32	-1.72	6.64k	-0.8%
12-06-25	Thu	206.04	-2.74	8.21k	-1.3%
11-06-25	Wed	208.78	0.08	21.59k	0.0%