Nitta Gelatin		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Nitta Gelatin		MCap (aprox) 1509 Crores	Symbol : 506532	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.7%	-10.2%	-1.0%	0.0%	97.8%	96.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	1650.25	65.95	785	4.2%
27-08-26	Thu	1584.3	14.3	509	0.9%	Data Update : 7 PM
26-08-26	Wed	1570	10	203	0.6%	28-08-26 : 1650.25
25-08-26	Tue	1560	-18	196	-1.1%
24-08-26	Mon	1578	-3.85	302	-0.2%	Compared to  :  19-08-26 1561.9
21-08-26	Fri	1581.85	0.1	805	0.0%
20-08-26	Thu	1581.75	19.85	359	1.3%	7 Days %
19-08-26	Wed	1561.9	-40.15	1.21k	-2.5%	5.7%
18-08-26	Tue	1602.05	8.2	615	0.5%
17-08-26	Mon	1593.85	-14.2	882	-0.9%	Compared to  :  28-07-26 1836.9
14-08-26	Fri	1608.05	32.7	760	2.1%
13-08-26	Thu	1575.35	-11.15	1.01k	-0.7%	1 Month %
12-08-26	Wed	1586.5	-25.2	589	-1.6%	-10.2%
11-08-26	Tue	1611.7	-72.75	3.98k	-4.3%	.
10-08-26	Mon	1684.45	-30.05	688	-1.8%	Compared to  :  29-06-26 1666.6
07-08-26	Fri	1714.5	15.75	929	0.9%
06-08-26	Thu	1698.75	19.95	313	1.2%	2 Months %
05-08-26	Wed	1678.8	44.95	1.14k	2.8%	-1.0%
04-08-26	Tue	1633.85	-96.5	2.79k	-5.6%
03-08-26	Mon	1730.35	-189.5	2.4k	-9.9%	Compared to  :  27-05-26 1649.65
31-07-26	Fri	1919.85	91.05	2k	5.0%
30-07-26	Thu	1828.8	-29.6	490	-1.6%	3 Months %
29-07-26	Wed	1858.4	21.5	393	1.2%	0.0%
28-07-26	Tue	1836.9	-71.65	772	-3.8%
27-07-26	Mon	1908.55	-1.65	290	-0.1%	Compared to  :  27-02-26 834.25
24-07-26	Fri	1910.2	-27.65	1.26k	-1.4%
23-07-26	Thu	1937.85	93.05	4.48k	5.0%	6 Months %
22-07-26	Wed	1844.8	-14.2	860	-0.8%	97.8%
21-07-26	Tue	1859	-18.9	1.04k	-1.0%
20-07-26	Mon	1877.9	-5.35	597	-0.3%	Compared to  :  28-08-25 838.55
17-07-26	Fri	1883.25	-67.7	914	-3.5%
16-07-26	Thu	1950.95	69.65	3.66k	3.7%	1 year %
15-07-26	Wed	1881.3	-4.65	1.22k	-0.2%	96.8%
14-07-26	Tue	1885.95	-56.4	4.03k	-2.9%
13-07-26	Mon	1942.35	-88.95	3.77k	-4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	2031.3	104.65	13.32k	5.4%
09-07-26	Thu	1926.65	84.35	5.64k	4.6%
08-07-26	Wed	1842.3	69.25	7.2k	3.9%
07-07-26	Tue	1773.05	12.7	426	0.7%
06-07-26	Mon	1760.35	33.6	967	1.9%
03-07-26	Fri	1726.75	1.15	781	0.1%
02-07-26	Thu	1725.6	3.2	450	0.2%
01-07-26	Wed	1722.4	14.9	2.42k	0.9%
30-06-26	Tue	1707.5	40.9	1.39k	2.5%
29-06-26	Mon	1666.6	-46.95	898	-2.7%
25-06-26	Thu	1713.55	2.7	863	0.2%
24-06-26	Wed	1710.85	56.6	1.8k	3.4%
23-06-26	Tue	1654.25	48.05	1.49k	3.0%
22-06-26	Mon	1606.2	29.7	806	1.9%
19-06-26	Fri	1576.5	-28.85	1.76k	-1.8%
18-06-26	Thu	1605.35	52.35	2.1k	3.4%
17-06-26	Wed	1553	96.4	3.8k	6.6%
16-06-26	Tue	1456.6	-23.5	2.26k	-1.6%
15-06-26	Mon	1480.1	64.15	2.28k	4.5%
12-06-26	Fri	1415.95	93.7	3.17k	7.1%
11-06-26	Thu	1322.25	-134.65	4k	-9.2%
10-06-26	Wed	1456.9	-19.8	1.26k	-1.3%
09-06-26	Tue	1476.7	29.65	5.72k	2.0%
08-06-26	Mon	1447.05	-296.45	9.65k	-17.0%
05-06-26	Fri	1743.5	-81.5	3.14k	-4.5%
04-06-26	Thu	1825	18.85	4.59k	1.0%
03-06-26	Wed	1806.15	165.35	13.65k	10.1%
02-06-26	Tue	1640.8	-10.4	2.11k	-0.6%
01-06-26	Mon	1651.2	30.45	4.11k	1.9%
29-05-26	Fri	1620.75	-28.9	3.03k	-1.8%
27-05-26	Wed	1649.65	5.85	5.43k	0.4%
26-05-26	Tue	1643.8	63.45	12.41k	4.0%
25-05-26	Mon	1580.35	163.15	15.1k	11.5%
22-05-26	Fri	1417.2	69.6	7.64k	5.2%
21-05-26	Thu	1347.6	27.15	3.43k	2.1%
20-05-26	Wed	1320.45	6.05	1.88k	0.5%
19-05-26	Tue	1314.4	-1.4	1.91k	-0.1%
18-05-26	Mon	1315.8	-11.8	3.16k	-0.9%
15-05-26	Fri	1327.6	46	2.24k	3.6%
14-05-26	Thu	1281.6	-2.05	693	-0.2%
13-05-26	Wed	1283.65	0.7	1.28k	0.1%
12-05-26	Tue	1282.95	-10.8	1.44k	-0.8%
11-05-26	Mon	1293.75	20.05	7.78k	1.6%
08-05-26	Fri	1273.7	56.35	5.49k	4.6%
07-05-26	Thu	1217.35	12.75	2.77k	1.1%
06-05-26	Wed	1204.6	85.7	13.29k	7.7%
05-05-26	Tue	1118.9	-10	4.96k	-0.9%
04-05-26	Mon	1128.9	149.7	19.19k	15.3%
30-04-26	Thu	979.2	17.2	1.56k	1.8%
29-04-26	Wed	962	-10.4	2.44k	-1.1%
28-04-26	Tue	972.4	32.1	3.82k	3.4%
27-04-26	Mon	940.3	14.7	2.24k	1.6%
24-04-26	Fri	925.6	5.7	2.2k	0.6%
23-04-26	Thu	919.9	35.8	4.73k	4.0%
22-04-26	Wed	884.1	12.9	702	1.5%
21-04-26	Tue	871.2	10.6	2.43k	1.2%
20-04-26	Mon	860.6	2.9	1.32k	0.3%
17-04-26	Fri	857.7	28.7	8.75k	3.5%
16-04-26	Thu	829	11.5	3.21k	1.4%
15-04-26	Wed	817.5	7.5	2.69k	0.9%
13-04-26	Mon	810	-10.65	4.01k	-1.3%
10-04-26	Fri	820.65	-2.25	2.85k	-0.3%
09-04-26	Thu	822.9	-10.6	2.57k	-1.3%
08-04-26	Wed	833.5	16.3	3.24k	2.0%
07-04-26	Tue	817.2	16.7	3.36k	2.1%
06-04-26	Mon	800.5	5.6	5.89k	0.7%
02-04-26	Thu	794.9	-14.85	4.79k	-1.8%
01-04-26	Wed	809.75	20.15	1.38k	2.6%
30-03-26	Mon	789.6	9.45	4.36k	1.2%
27-03-26	Fri	780.15	-20.25	4.19k	-2.5%
25-03-26	Wed	800.4	0.65	1.13k	0.1%
24-03-26	Tue	799.75	22.7	2.34k	2.9%
23-03-26	Mon	777.05	-33.75	8.74k	-4.2%
20-03-26	Fri	810.8	5.85	3.11k	0.7%
19-03-26	Thu	804.95	-2.75	4.27k	-0.3%
18-03-26	Wed	807.7	-26.55	1.39k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	834.25	-4.45	1.49k	-0.5%
26-02-26	Thu	838.7	-11.8	1.62k	-1.4%
25-02-26	Wed	850.5	-3.6	3.75k	-0.4%
24-02-26	Tue	854.1	4.05	3.23k	0.5%
23-02-26	Mon	850.05	-4.5	2.04k	-0.5%
20-02-26	Fri	854.55	-0.2	1.41k	0.0%
19-02-26	Thu	854.75	-1.75	2.48k	-0.2%
18-02-26	Wed	856.5	4.45	4.43k	0.5%
17-02-26	Tue	852.05	-6.8	1.76k	-0.8%
16-02-26	Mon	858.85	2.5	1.86k	0.3%
13-02-26	Fri	856.35	-4.65	2.2k	-0.5%
12-02-26	Thu	861	20.75	8.04k	2.5%
11-02-26	Wed	840.25	0.95	1.93k	0.1%
10-02-26	Tue	839.3	12.3	994	1.5%
09-02-26	Mon	827	-13.75	2.22k	-1.6%
06-02-26	Fri	840.75	4.35	860	0.5%
05-02-26	Thu	836.4	1.5	6.52k	0.2%
04-02-26	Wed	834.9	-27.85	2.08k	-3.2%
03-02-26	Tue	862.75	17.1	24.13k	2.0%
02-02-26	Mon	845.65	67.15	7.33k	8.6%
01-02-26	Sun	778.5	-0.1	3.38k	0.0%
30-01-26	Fri	778.6	-5.5	1.43k	-0.7%
29-01-26	Thu	784.1	5.1	1.74k	0.7%
28-01-26	Wed	779	-11.15	959	-1.4%
27-01-26	Tue	790.15	4.2	1.04k	0.5%
23-01-26	Fri	785.95	-1.45	1.18k	-0.2%
22-01-26	Thu	787.4	-11.5	2.56k	-1.4%
21-01-26	Wed	798.9	5.75	2.52k	0.7%
20-01-26	Tue	793.15	0.2	2.78k	0.0%
19-01-26	Mon	792.95	-7.7	1.71k	-1.0%
16-01-26	Fri	800.65	2.5	2.14k	0.3%
14-01-26	Wed	798.15	4.7	2.5k	0.6%
13-01-26	Tue	793.45	-13.9	1.73k	-1.7%
12-01-26	Mon	807.35	0.5	1.56k	0.1%
09-01-26	Fri	806.85	-4.05	1.47k	-0.5%
08-01-26	Thu	810.9	2.05	995	0.3%
07-01-26	Wed	808.85	-9.1	1.77k	-1.1%
06-01-26	Tue	817.95	7.75	1.84k	1.0%
05-01-26	Mon	810.2	-3.8	5.61k	-0.5%
02-01-26	Fri	814	8.7	2.22k	1.1%
01-01-26	Thu	805.3	-13.7	2.22k	-1.7%
31-12-25	Wed	819	6.1	889	0.8%
30-12-25	Tue	812.9	5.2	1.53k	0.6%
29-12-25	Mon	807.7	0.2	2.42k	0.0%
26-12-25	Fri	807.5	-12.65	2.68k	-1.5%
24-12-25	Wed	820.15	-2.7	2.6k	-0.3%
23-12-25	Tue	822.85	5.9	3.15k	0.7%
22-12-25	Mon	816.95	-11.65	4.33k	-1.4%
19-12-25	Fri	828.6	7.4	244	0.9%
18-12-25	Thu	821.2	4.2	530	0.5%
17-12-25	Wed	817	7.1	3.14k	0.9%
16-12-25	Tue	809.9	9.65	1.63k	1.2%
15-12-25	Mon	800.25	-1.65	1.84k	-0.2%
12-12-25	Fri	801.9	0.25	1.46k	0.0%
11-12-25	Thu	801.65	-3	994	-0.4%
10-12-25	Wed	804.65	-5.35	1.71k	-0.7%
09-12-25	Tue	810	-8.15	2.02k	-1.0%
08-12-25	Mon	818.15	2	805	0.2%
05-12-25	Fri	816.15	-9.6	3.81k	-1.2%
04-12-25	Thu	825.75	0.6	415	0.1%
03-12-25	Wed	825.15	-0.75	1.82k	-0.1%
02-12-25	Tue	825.9	4.95	1.5k	0.6%
01-12-25	Mon	820.95	3.95	1.41k	0.5%
28-11-25	Fri	817	16.75	2.01k	2.1%
27-11-25	Thu	800.25	5	1.65k	0.6%
26-11-25	Wed	795.25	-25.25	3.2k	-3.1%
25-11-25	Tue	820.5	-0.55	1.16k	-0.1%
24-11-25	Mon	821.05	0.2	4.56k	0.0%
21-11-25	Fri	820.85	-1	1.53k	-0.1%
20-11-25	Thu	821.85	0.2	3.2k	0.0%
19-11-25	Wed	821.65	1.15	1.65k	0.1%
18-11-25	Tue	820.5	-1.1	2.87k	-0.1%
17-11-25	Mon	821.6	-0.75	1.32k	-0.1%
14-11-25	Fri	822.35	0.3	1.78k	0.0%
13-11-25	Thu	822.05	-2.9	1.34k	-0.4%
12-11-25	Wed	824.95	-7.8	1.58k	-0.9%
11-11-25	Tue	832.75	9.55	3.32k	1.2%
10-11-25	Mon	823.2	-12.3	3.28k	-1.5%
07-11-25	Fri	835.5	-35.25	16.9k	-4.0%
06-11-25	Thu	870.75	-25.95	5.25k	-2.9%
04-11-25	Tue	896.7	18.55	12.54k	2.1%
03-11-25	Mon	878.15	1.9	2.64k	0.2%
31-10-25	Fri	876.25	2.55	2.05k	0.3%
30-10-25	Thu	873.7	21.95	5.17k	2.6%
29-10-25	Wed	851.75	-10.35	2.45k	-1.2%
28-10-25	Tue	862.1	11.1	1.83k	1.3%
27-10-25	Mon	851	-1.25	3.06k	-0.1%
24-10-25	Fri	852.25	5.95	817	0.7%
23-10-25	Thu	846.3	-11.7	2.92k	-1.4%
21-10-25	Tue	858	5.5	1.35k	0.6%
20-10-25	Mon	852.5	8.4	1.86k	1.0%
17-10-25	Fri	849	3.5	1.83k	0.4%
16-10-25	Thu	840.6	3.05	1.14k	0.4%
15-10-25	Wed	837.55	-5.6	1.08k	-0.7%
14-10-25	Tue	843.15	-8.25	2.71k	-1.0%
13-10-25	Mon	851.4	-17.65	2.34k	-2.0%
10-10-25	Fri	869.05	2.35	3.35k	0.3%
09-10-25	Thu	866.7	-0.65	1.05k	-0.1%
08-10-25	Wed	867.35	-13.6	3.29k	-1.5%
07-10-25	Tue	880.95	-13.75	2.84k	-1.5%
06-10-25	Mon	894.7	2.05	1.28k	0.2%
03-10-25	Fri	892.65	0.6	1.13k	0.1%
01-10-25	Wed	892.05	8.8	3k	1.0%
30-09-25	Tue	883.25	-21.85	3.83k	-2.4%
29-09-25	Mon	905.1	3.6	1.89k	0.4%
26-09-25	Fri	901.5	-13.1	3.19k	-1.4%
25-09-25	Thu	914.6	1.45	1.56k	0.2%
24-09-25	Wed	913.15	-13.55	2.45k	-1.5%
23-09-25	Tue	926.7	-0.95	2.55k	-0.1%
22-09-25	Mon	927.65	2.25	2.65k	0.2%
19-09-25	Fri	925.4	-11.2	5.45k	-1.2%
18-09-25	Thu	936.6	-9.15	5.57k	-1.0%
17-09-25	Wed	945.75	46.3	14.63k	5.1%
16-09-25	Tue	899.45	2.7	4.15k	0.3%
15-09-25	Mon	896.75	-0.65	1.74k	-0.1%
12-09-25	Fri	897.4	-2.2	1.88k	-0.2%
11-09-25	Thu	899.6	7.25	3.11k	0.8%
10-09-25	Wed	892.35	43.55	12.91k	5.1%
09-09-25	Tue	848.8	7.6	3.17k	0.9%
08-09-25	Mon	841.2	6.8	3.05k	0.8%
05-09-25	Fri	834.4	7.25	1.68k	0.9%
04-09-25	Thu	827.15	-3.85	1.14k	-0.5%
03-09-25	Wed	831	11.6	943	1.4%
02-09-25	Tue	819.4	-2.75	1.71k	-0.3%
01-09-25	Mon	822.15	2.1	1.76k	0.3%
29-08-25	Fri	820.05	-18.5	3.07k	-2.2%
28-08-25	Thu	838.55	4.8	1.72k	0.6%
26-08-25	Tue	833.75	-2	1.54k	-0.2%