Nitta Gelatin share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-04-2026 Tuesday	BSE Sensex : 74,616.58 +509.73 +0.69%		NSE Nifty 50 : 23,123.65 +155.40 +0.68%		USD - INR 1 $ = Rs 93.02	Find Stock
Company:	Nitta Gelatin		MCap (aprox) 740 Crores	Symbol : 506532	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%		-2.6%	1.3%	-5.7%	21.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-04-26	Tue	817.2	16.7	3.36k	2.1%
06-04-26	Mon	800.5	5.6	5.89k	0.7%	Data Update : 8 PM
02-04-26	Thu	794.9	-14.85	4.79k	-1.8%	07-04-26 : 817.2
01-04-26	Wed	809.75	20.15	1.38k	2.6%
30-03-26	Mon	789.6	9.45	4.36k	1.2%	Compared to  :  24-03-26 799.75
27-03-26	Fri	780.15	-20.25	4.19k	-2.5%
25-03-26	Wed	800.4		1.13k	0.1%	7 Days %
24-03-26	Tue	799.75	22.7	3.11k	0.7%	2.2%
23-03-26	Mon	777.05	-30.65	4.27k	-0.3%
20-03-26	Fri	807.7	10.8	1.39k	1.4%	Compared to  :  06-03-26
19-03-26	Thu	796.9	-10.8	3.68k	1.4%
18-03-26	Wed	807.7	-32.55	2.78k	-2.0%	1 Month %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					.
13-03-26	Fri					Compared to  :  06-02-26 839.3
12-03-26	Thu
11-03-26	Wed					2 Months %
10-03-26	Tue					-2.6%
09-03-26	Mon
06-03-26	Fri					Compared to  :  07-01-26 806.85
05-03-26	Thu
04-03-26	Wed					3 Months %
02-03-26	Mon					1.3%
27-02-26	Fri	840.25	9.05	867	1.1%
26-02-26	Thu	831.2	-3.05	1.07k	-0.4%	Compared to  :  07-10-25 866.7
25-02-26	Wed	834.25	-4.45	1.49k	-0.5%
24-02-26	Tue	838.7	-11.8	1.62k	-1.4%	6 Months %
23-02-26	Mon	850.5	-3.6	3.75k	-0.4%	-5.7%
20-02-26	Fri	854.1	4.05	3.23k	0.5%
19-02-26	Thu	850.05	-4.5	2.04k	-0.5%	Compared to  :  07-04-25 672.6
18-02-26	Wed	854.55	-0.2	1.41k	0.0%
17-02-26	Tue	854.75	-1.75	2.48k	-0.2%	1 year %
16-02-26	Mon	856.5	4.45	4.43k	0.5%	21.5%
13-02-26	Fri	852.05	-6.8	1.76k	-0.8%
12-02-26	Thu	858.85	2.5	1.86k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-02-26	Wed	856.35	-4.65	2.2k	-0.5%
10-02-26	Tue	861	20.75	8.04k	2.5%
09-02-26	Mon	840.25	0.95	1.93k	0.1%
06-02-26	Fri	839.3	12.3	994	1.5%
05-02-26	Thu	827	-13.75	2.22k	-1.6%
04-02-26	Wed	840.75	4.35	860	0.5%
03-02-26	Tue	836.4	1.5	6.52k	0.2%
02-02-26	Mon	834.9	-27.85	2.08k	-3.2%
01-02-26	Sun	862.75	17.1	24.13k	2.0%
30-01-26	Fri	845.65	67.15	7.33k	8.6%
29-01-26	Thu	778.5	-0.1	3.38k	0.0%
28-01-26	Wed	778.6	-5.5	1.43k	-0.7%
27-01-26	Tue	784.1	5.1	1.74k	0.7%
23-01-26	Fri	779	-11.15	959	-1.4%
22-01-26	Thu	790.15	4.2	1.04k	0.5%
21-01-26	Wed	785.95	-1.45	1.18k	-0.2%
20-01-26	Tue	787.4	-11.5	2.56k	-1.4%
19-01-26	Mon	798.9	5.75	2.52k	0.7%
16-01-26	Fri	793.15	0.2	2.78k	0.0%
14-01-26	Wed	792.95	-7.7	1.71k	-1.0%
13-01-26	Tue	800.65	2.5	2.14k	0.3%
12-01-26	Mon	798.15	4.7	2.5k	0.6%
09-01-26	Fri	793.45	-13.9	1.73k	-1.7%
08-01-26	Thu	807.35	0.5	1.56k	0.1%
07-01-26	Wed	806.85	-4.05	1.47k	-0.5%
06-01-26	Tue	810.9	2.05	995	0.3%
05-01-26	Mon	808.85	-9.1	1.77k	-1.1%
02-01-26	Fri	817.95	7.75	1.84k	1.0%
01-01-26	Thu	810.2	-3.8	5.61k	-0.5%
31-12-25	Wed	814	8.7	2.22k	1.1%
30-12-25	Tue	805.3	-13.7	2.22k	-1.7%
29-12-25	Mon	819	6.1	889	0.8%
26-12-25	Fri	812.9	5.2	1.53k	0.6%
24-12-25	Wed	807.7	0.2	2.42k	0.0%
23-12-25	Tue	807.5	-12.65	2.68k	-1.5%
22-12-25	Mon	820.15	-2.7	2.6k	-0.3%
19-12-25	Fri	822.85	5.9	3.15k	0.7%
18-12-25	Thu	816.95	-11.65	4.33k	-1.4%
17-12-25	Wed	828.6	7.4	244	0.9%
16-12-25	Tue	821.2	4.2	530	0.5%
15-12-25	Mon	817	7.1	3.14k	0.9%
12-12-25	Fri	809.9	9.65	1.63k	1.2%
11-12-25	Thu	800.25	-1.65	1.84k	-0.2%
10-12-25	Wed	801.9	0.25	1.46k	0.0%
09-12-25	Tue	801.65	-3	994	-0.4%
08-12-25	Mon	804.65	-5.35	1.71k	-0.7%
05-12-25	Fri	810	-8.15	2.02k	-1.0%
04-12-25	Thu	818.15	2	805	0.2%
03-12-25	Wed	816.15	-9.6	3.81k	-1.2%
02-12-25	Tue	825.75	0.6	415	0.1%
01-12-25	Mon	825.15	-0.75	1.82k	-0.1%
28-11-25	Fri	825.9	4.95	1.5k	0.6%
27-11-25	Thu	820.95	3.95	1.41k	0.5%
26-11-25	Wed	817	16.75	2.01k	2.1%
25-11-25	Tue	795.25	-25.25	3.2k	-3.1%
24-11-25	Mon	800.25	5	1.65k	0.6%
21-11-25	Fri	820.5	-0.55	1.16k	-0.1%
20-11-25	Thu	821.05	0.2	4.56k	0.0%
19-11-25	Wed	820.85	-1	1.53k	-0.1%
18-11-25	Tue	821.85	0.2	3.2k	0.0%
17-11-25	Mon	821.65	1.15	1.65k	0.1%
14-11-25	Fri	820.5	-1.1	2.87k	-0.1%
13-11-25	Thu	821.6	-0.75	1.32k	-0.1%
12-11-25	Wed	822.35	0.3	1.78k	0.0%
11-11-25	Tue	822.05	-2.9	1.34k	-0.4%
10-11-25	Mon	832.75	9.55	3.32k	1.2%
07-11-25	Fri	824.95	-7.8	1.58k	-0.9%
06-11-25	Thu	823.2	-12.3	3.28k	-1.5%
04-11-25	Tue	835.5	-35.25	16.9k	-4.0%
03-11-25	Mon	870.75	-25.95	5.25k	-2.9%
31-10-25	Fri	896.7	18.55	12.54k	2.1%
30-10-25	Thu	878.15	1.9	2.64k	0.2%
29-10-25	Wed	876.25	2.55	2.05k	0.3%
28-10-25	Tue	873.7	21.95	5.17k	2.6%
27-10-25	Mon	851.75	-10.35	2.45k	-1.2%
24-10-25	Fri	862.1	11.1	1.83k	1.3%
23-10-25	Thu	851	-1.25	3.06k	-0.1%
21-10-25	Tue	852.25	5.95	817	0.7%
20-10-25	Mon	846.3	-11.7	2.92k	-1.4%
17-10-25	Fri	858	5.5	1.35k	0.6%
16-10-25	Thu	852.5	3.5	1.83k	0.4%
15-10-25	Wed	849	8.4	1.86k	1.0%
14-10-25	Tue	840.6	3.05	1.14k	0.4%
13-10-25	Mon	843.15	-8.25	2.71k	-1.0%
10-10-25	Fri	837.55	-5.6	1.08k	-0.7%
09-10-25	Thu	851.4	-17.65	2.34k	-2.0%
08-10-25	Wed	869.05	2.35	3.35k	0.3%
07-10-25	Tue	866.7	-0.65	1.05k	-0.1%
06-10-25	Mon	867.35	-13.6	3.29k	-1.5%
03-10-25	Fri	880.95	-13.75	2.84k	-1.5%
01-10-25	Wed	894.7	2.05	1.28k	0.2%
30-09-25	Tue	892.65	0.6	1.13k	0.1%
29-09-25	Mon	892.05	8.8	3k	1.0%
26-09-25	Fri	883.25	-21.85	3.83k	-2.4%
25-09-25	Thu	905.1	3.6	1.89k	0.4%
24-09-25	Wed	914.6	1.45	1.56k	0.2%
23-09-25	Tue	901.5	-13.1	3.19k	-1.4%
22-09-25	Mon	913.15	-13.55	2.45k	-1.5%
19-09-25	Fri	926.7	-0.95	2.55k	-0.1%
18-09-25	Thu	927.65	2.25	2.65k	0.2%
17-09-25	Wed	925.4	-11.2	5.45k	-1.2%
16-09-25	Tue	936.6	-9.15	5.57k	-1.0%
15-09-25	Mon	945.75	46.3	14.63k	5.1%
12-09-25	Fri	899.45	2.7	4.15k	0.3%
11-09-25	Thu	896.75	-0.65	1.74k	-0.1%
10-09-25	Wed	897.4	-2.2	1.88k	-0.2%
09-09-25	Tue	899.6	7.25	3.11k	0.8%
08-09-25	Mon	892.35	43.55	12.91k	5.1%
05-09-25	Fri	848.8	7.6	3.17k	0.9%
04-09-25	Thu	841.2	6.8	3.05k	0.8%
03-09-25	Wed	834.4	7.25	1.68k	0.9%
02-09-25	Tue	827.15	-3.85	1.14k	-0.5%
01-09-25	Mon	831	11.6	943	1.4%
29-08-25	Fri	819.4	-2.75	1.71k	-0.3%
28-08-25	Thu	822.15	2.1	1.76k	0.3%
26-08-25	Tue	820.05	-18.5	3.07k	-2.2%
25-08-25	Mon	838.55	4.8	1.72k	0.6%
22-08-25	Fri	833.75	-2	1.54k	-0.2%
21-08-25	Thu	844.3	4.75	2.13k	0.6%
20-08-25	Wed	835.75	-8.55	778	-1.0%
19-08-25	Tue	839.55	12.3	1.57k	1.5%
18-08-25	Mon	827.25	-9	2.42k	-1.1%
14-08-25	Thu	836.25	2.05	1.01k	0.2%
13-08-25	Wed	834.2	7.45	1.55k	0.9%
12-08-25	Tue	826.75	-20.95	3.43k	-2.5%
11-08-25	Mon	847.7	30.1	6.48k	3.7%
08-08-25	Fri	817.6	-31.8	8.1k	-3.7%
07-08-25	Thu	849.4	-11.2	1.72k	-1.3%
06-08-25	Wed	860.6	-12	2.28k	-1.4%
05-08-25	Tue	872.6	-7.75	4.55k	-0.9%
04-08-25	Mon	880.35	-61.1	10.74k	-6.5%
01-08-25	Fri	941.45	-6.5	10.9k	-0.7%
31-07-25	Thu	947.95	14.2	8.17k	1.5%
30-07-25	Wed	933.75	3	2.59k	0.3%
29-07-25	Tue	930.75	2.35	2.93k	0.3%
28-07-25	Mon	928.4	-7.25	4.93k	-0.8%
25-07-25	Fri	935.65	-11.85	2.89k	-1.3%
24-07-25	Thu	947.5	4.5	7.46k	0.5%
23-07-25	Wed	943	-26	4.04k	-2.7%
22-07-25	Tue	969	-10.1	3.17k	-1.0%
21-07-25	Mon	979.1	20.95	7.58k	2.2%
18-07-25	Fri	958.15	21.1	5.56k	2.3%
17-07-25	Thu	937.05	23.35	4.38k	2.6%
16-07-25	Wed	913.7	-11.75	4.61k	-1.3%
15-07-25	Tue	925.45	-13.2	16.29k	-1.4%
14-07-25	Mon	938.65	-55.1	10.93k	-5.5%
11-07-25	Fri	993.75	31.8	22.76k	3.3%
10-07-25	Thu	961.95	44.3	29.42k	4.8%
09-07-25	Wed	917.65	-4.3	17.78k	-0.5%
08-07-25	Tue	921.95	73.85	45.52k	8.7%
07-07-25	Mon	848.1	35.45	11.57k	4.4%
04-07-25	Fri	812.65	3.25	1.34k	0.4%
03-07-25	Thu	809.4	-4.45	9k	-0.5%
02-07-25	Wed	813.85	-3.05	2.72k	-0.4%
01-07-25	Tue	816.9	-8.75	4.72k	-1.1%
30-06-25	Mon	825.65	-4.65	4.65k	-0.6%
27-06-25	Fri	830.3	-0.6	2.3k	-0.1%
26-06-25	Thu	833.35	-10.2	2.48k	-1.2%
25-06-25	Wed	830.9	-2.45	2.28k	-0.3%
24-06-25	Tue	843.55	27.25	8.95k	3.3%
23-06-25	Mon	816.3	-13.85	3.47k	-1.7%
20-06-25	Fri	830.15	12	9.51k	1.5%
19-06-25	Thu	818.15	-2.8	3.92k	-0.3%
18-06-25	Wed	820.95	-2.3	1.77k	-0.3%
17-06-25	Tue	823.25	2.55	2k	0.3%
16-06-25	Mon	819.75	-12.75	3.48k	-1.5%
13-06-25	Fri	820.7	0.95	2.36k	0.1%
12-06-25	Thu	832.5	-6.55	2.41k	-0.8%
11-06-25	Wed	839.05	2.9	3.57k	0.3%
10-06-25	Tue	836.15	-7.6	5.35k	-0.9%
09-06-25	Mon	843.75	-0.7	6.68k	-0.1%
06-06-25	Fri	844.45	-12.35	11.44k	-1.4%
05-06-25	Thu	856.8	16.7	12.91k	2.0%
04-06-25	Wed	840.1	28.65	19.99k	3.5%
03-06-25	Tue	819.6	50.8	22.3k	6.6%
02-06-25	Mon	811.45	-8.15	5.12k	-1.0%
30-05-25	Fri	768.8	16.4	5.04k	2.2%
29-05-25	Thu	752.4	5.2	1.14k	0.7%
28-05-25	Wed	762.6	-10.2	2.7k	-1.3%
27-05-25	Tue	757.4	4.4	708	0.6%
26-05-25	Mon	753	-2.4	2.19k	-0.3%
23-05-25	Fri	755.4	-9.2	2.05k	-1.2%
22-05-25	Thu	764.6	-2.95	1.15k	-0.4%
21-05-25	Wed	767.55	10.2	1.45k	1.3%
20-05-25	Tue	757.35	-16.45	3.42k	-2.1%
19-05-25	Mon	773.8	4.45	2.66k	0.6%
16-05-25	Fri	769.35	4.6	1.95k	0.6%
15-05-25	Thu	764.75	-6.1	1.73k	-0.8%
14-05-25	Wed	762.65	-1.6	822	-0.2%
13-05-25	Tue	770.85	8.2	1.44k	1.1%
12-05-25	Mon	764.25	24.4	2.64k	3.3%
09-05-25	Fri	739.85	-9.05	1.86k	-1.2%
08-05-25	Thu	748.9	-6.2	881	-0.8%
07-05-25	Wed	755.1	6.55	2.47k	0.9%
06-05-25	Tue	748.55	-42.85	4.26k	-5.4%
05-05-25	Mon	791.4	-2.7	8.79k	-0.3%
02-05-25	Fri	794.1	16.05	8.79k	2.1%
30-04-25	Wed	778.05	-1.4	5.94k	-0.2%
29-04-25	Tue	779.45	2.25	4.42k	0.3%
28-04-25	Mon	777.2	-0.75	2.1k	-0.1%
25-04-25	Fri	777.95	-13.05	8.8k	-1.6%
24-04-25	Thu	791	4.35	2.87k	0.6%
23-04-25	Wed	786.65	12.6	4.6k	1.6%
22-04-25	Tue	774.05	21.1	4.79k	2.8%
21-04-25	Mon	752.95	7.75	3.97k	1.0%
17-04-25	Thu	745.2	12.8	4.41k	1.7%
16-04-25	Wed	732.4	9.6	2.5k	1.3%
15-04-25	Tue	722.8	17.45	4.2k	2.5%
11-04-25	Fri	705.35	16.65	5.97k	2.4%
09-04-25	Wed	688.7	0.8	469	0.1%
08-04-25	Tue	687.9	15.3	853	2.3%
07-04-25	Mon	672.6	-17.5	3.93k	-2.5%
04-04-25	Fri	694.6	5.35	3.07k	0.8%
03-04-25	Thu	690.1	-4.5	3.36k	-0.6%
02-04-25	Wed	689.25	-2.55	2.33k	-0.4%