Niva Bupa Health Ins Co Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Niva Bupa Health Ins Co Ltd		MCap (aprox) 13317.4 Crores	Symbol : NIVABUPA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.7%	-10.3%	-12.8%	-15.0%	-7.8%	-3.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	71.93	0.02	1.14m	0.0%
22-10-26	Thu	71.91	-1.62	1.86m	-2.2%	Data Update : 7 PM
21-10-26	Wed	73.53	-2.75	1.72m	-3.6%	23-10-26 : 71.93
19-10-26	Mon	76.28	0.32	555.8k	0.4%
16-10-26	Fri	75.96	-0.05	3.11m	-0.1%	Compared to  :  13-10-26 77.94
15-10-26	Thu	76.01	-2.58	642.1k	-3.3%
14-10-26	Wed	78.59	0.65	1.12m	0.8%	7 Days %
13-10-26	Tue	77.94	-2.35	403.34k	-2.9%	-7.7%
12-10-26	Mon	80.29	2.64	1.8m	3.4%
09-10-26	Fri	77.65	-0.18	886.72k	-0.2%	Compared to  :  23-09-26 80.23
08-10-26	Thu	77.83	0.45	10.99m	0.6%
07-10-26	Wed	77.38	0.82	648.65k	1.1%	1 Month %
06-10-26	Tue	76.56	0.71	618.6k	0.9%	-10.3%
05-10-26	Mon	75.85	2.87	2.94m	3.9%	.
01-10-26	Thu	72.98	-1.83	908.24k	-2.4%	Compared to  :  24-08-26 82.51
30-09-26	Wed	74.81	1.53	3.74m	2.1%
29-09-26	Tue	73.28	-2.45	8.81m	-3.2%	2 Months %
28-09-26	Mon	75.73	-1.46	863.6k	-1.9%	-12.8%
25-09-26	Fri	77.19	1.06	1.11m	1.4%
24-09-26	Thu	76.13	-4.1	1.75m	-5.1%	Compared to  :  23-07-26 84.62
23-09-26	Wed	80.23	-0.6	390.88k	-0.7%
22-09-26	Tue	80.83	0.35	804.86k	0.4%	3 Months %
21-09-26	Mon	80.48	0.89	957.68k	1.1%	-15.0%
18-09-26	Fri	79.59	-0.01	1.27m	0.0%
17-09-26	Thu	79.6	0.05	654.13k	0.1%	Compared to  :  23-04-26 78.05
16-09-26	Wed	79.55	-1.95	1.09m	-2.4%
15-09-26	Tue	81.5	1.57	1.42m	2.0%	6 Months %
11-09-26	Fri	79.93	0.51	472.9k	0.6%	-7.8%
10-09-26	Thu	79.42	-0.17	290.64k	-0.2%
09-09-26	Wed	79.59	-0.96	371.29k	-1.2%	Compared to  :  23-10-25 74.46
08-09-26	Tue	80.55	-0.12	309.74k	-0.1%
07-09-26	Mon	80.67	0.56	337.17k	0.7%	1 year %
04-09-26	Fri	80.11	-0.62	804.92k	-0.8%	-3.4%
03-09-26	Thu	80.73	0	531.09k	0.0%
02-09-26	Wed	80.73	-1.57	365.82k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	82.3	1.04	1.2m	1.3%
31-08-26	Mon	81.26	-0.54	354.52k	-0.7%
28-08-26	Fri	81.8	-0.7	329.26k	-0.8%
27-08-26	Thu	82.5	0.33	196.14k	0.4%
26-08-26	Wed	82.17	-1.04	324.03k	-1.2%
25-08-26	Tue	83.21	0.7	654.11k	0.8%
24-08-26	Mon	82.51	-0.11	1.03m	-0.1%
21-08-26	Fri	82.62	-0.26	2.13m	-0.3%
20-08-26	Thu	82.88	-1.08	575.76k	-1.3%
19-08-26	Wed	83.96	0.22	368.3k	0.3%
18-08-26	Tue	83.74	1.03	644.7k	1.2%
17-08-26	Mon	82.71	-0.01	527.5k	0.0%
14-08-26	Fri	82.72	-1.46	625.51k	-1.7%
13-08-26	Thu	84.18	0.09	775.16k	0.1%
12-08-26	Wed	84.09	-1.38	552.98k	-1.6%
11-08-26	Tue	85.47	-0.92	1.27m	-1.1%
10-08-26	Mon	86.39	0.2	659.39k	0.2%
07-08-26	Fri	86.19	-0.99	881.2k	-1.1%
06-08-26	Thu	87.18	-0.36	540.1k	-0.4%
05-08-26	Wed	87.54	0.23	860.04k	0.3%
04-08-26	Tue	87.31	0.75	786.79k	0.9%
03-08-26	Mon	86.56	-0.45	1.54m	-0.5%
31-07-26	Fri	87.01	1.09	18.64m	1.3%
30-07-26	Thu	85.92	0.18	799.3k	0.2%
29-07-26	Wed	85.74	-0.84	1.34m	-1.0%
28-07-26	Tue	86.58	-0.34	286.12k	-0.4%
27-07-26	Mon	86.92	0.28	408.56k	0.3%
24-07-26	Fri	86.64	2.02	1.12m	2.4%
23-07-26	Thu	84.62	-0.17	728.79k	-0.2%
22-07-26	Wed	84.79	-1.25	1.18m	-1.5%
21-07-26	Tue	86.04	-0.04	277.73k	0.0%
20-07-26	Mon	86.08	0.02	268.96k	0.0%
17-07-26	Fri	86.06	-0.66	427.29k	-0.8%
16-07-26	Thu	86.72	-1.64	2.18m	-1.9%
15-07-26	Wed	88.36	2.19	2.28m	2.5%
14-07-26	Tue	86.17	-1.92	6.23m	-2.2%
13-07-26	Mon	88.09	1.58	7.94m	1.8%
10-07-26	Fri	86.51	0.77	1.66m	0.9%
09-07-26	Thu	85.74	0.81	596.99k	1.0%
08-07-26	Wed	84.93	-1.57	838.15k	-1.8%
07-07-26	Tue	86.5	0.84	2.21m	1.0%
06-07-26	Mon	85.66	-0.96	398.61k	-1.1%
03-07-26	Fri	86.62	0.34	632.94k	0.4%
02-07-26	Thu	86.28	1.16	732.46k	1.4%
01-07-26	Wed	85.12	0.55	679.89k	0.7%
30-06-26	Tue	84.57	-0.05	590.11k	-0.1%
29-06-26	Mon	84.62	-0.17	1.3m	-0.2%
25-06-26	Thu	84.79	-1.6	1.21m	-1.9%
24-06-26	Wed	86.39	-0.29	584.87k	-0.3%
23-06-26	Tue	86.68	-0.12	1.64m	-0.1%
22-06-26	Mon	86.8	-0.07	1.03m	-0.1%
19-06-26	Fri	86.87	-0.22	7.31m	-0.3%
18-06-26	Thu	87.09	2.39	8.13m	2.8%
17-06-26	Wed	84.7	0.4	828.54k	0.5%
16-06-26	Tue	84.3	0.91	5.76m	1.1%
15-06-26	Mon	83.39	-0.57	2.59m	-0.7%
12-06-26	Fri	83.96	0.99	788.36k	1.2%
11-06-26	Thu	82.97	-1.22	1.07m	-1.4%
10-06-26	Wed	84.19	0.92	1.26m	1.1%
09-06-26	Tue	83.27	1.75	882.55k	2.1%
08-06-26	Mon	81.52	-0.9	512.57k	-1.1%
05-06-26	Fri	82.42	0.67	859.58k	0.8%
04-06-26	Thu	81.75	-2.28	459.26k	-2.7%
03-06-26	Wed	84.03	0	727.22k	0.0%
02-06-26	Tue	84.03	-0.47	2.2m	-0.6%
01-06-26	Mon	84.5	1	890.67k	1.2%
29-05-26	Fri	83.5	-0.11	1.46m	-0.1%
27-05-26	Wed	83.61	-0.47	761.6k	-0.6%
26-05-26	Tue	84.08	0.12	569.16k	0.1%
25-05-26	Mon	83.96	-2.03	1.56m	-2.4%
22-05-26	Fri	85.99	2.37	5.88m	2.8%
21-05-26	Thu	83.62	2.11	3.96m	2.6%
20-05-26	Wed	81.51	0.5	924.88k	0.6%
19-05-26	Tue	81.01	1.02	2m	1.3%
18-05-26	Mon	79.99	0.16	851.16k	0.2%
15-05-26	Fri	79.83	-0.54	1.08m	-0.7%
14-05-26	Thu	80.37	-2.38	1.39m	-2.9%
13-05-26	Wed	82.75	-1.01	1.85m	-1.2%
12-05-26	Tue	83.76	-0.55	9.42m	-0.7%
11-05-26	Mon	84.31	3.02	55.63m	3.7%
08-05-26	Fri	81.29	1.25	3.14m	1.6%
07-05-26	Thu	80.04	1.28	824.85k	1.6%
06-05-26	Wed	78.76	0.47	1.19m	0.6%
05-05-26	Tue	78.29	-1.02	1.24m	-1.3%
04-05-26	Mon	79.31	0.99	1.01m	1.3%
30-04-26	Thu	78.32	-0.43	406.33k	-0.5%
29-04-26	Wed	78.75	1.75	1.45m	2.3%
28-04-26	Tue	77	-0.08	903.4k	-0.1%
27-04-26	Mon	77.08	0.01	447.36k	0.0%
24-04-26	Fri	77.07	-0.98	321.69k	-1.3%
23-04-26	Thu	78.05	-2	676.89k	-2.5%
22-04-26	Wed	80.05	-0.63	603.39k	-0.8%
21-04-26	Tue	80.68	3.07	1.6m	4.0%
20-04-26	Mon	77.61	-2.5	570.62k	-3.1%
17-04-26	Fri	80.11	1.61	1.14m	2.1%
16-04-26	Thu	78.5	2.33	1.48m	3.1%
15-04-26	Wed	76.17	1.86	710.69k	2.5%
13-04-26	Mon	74.31	0.64	515.58k	0.9%
10-04-26	Fri	73.67	0.22	699.83k	0.3%
09-04-26	Thu	73.45	0.09	929.86k	0.1%
08-04-26	Wed	73.36	0.51	839.27k	0.7%
07-04-26	Tue	72.85	-0.34	205.4k	-0.5%
06-04-26	Mon	73.19	0.6	433.73k	0.8%
02-04-26	Thu	72.59	0.23	270.45k	0.3%
01-04-26	Wed	72.36	2.15	449.87k	3.1%
30-03-26	Mon	70.21	0.28	2.05m	0.4%
27-03-26	Fri	69.93	-1.46	1.1m	-2.0%
25-03-26	Wed	71.39	2.75	1.95m	4.0%
24-03-26	Tue	68.64	0.24	723.85k	0.4%
23-03-26	Mon	68.4	-1.6	785.89k	-2.3%
20-03-26	Fri	70	0.1	489.12k	0.1%
19-03-26	Thu	69.9	-1.67	945.1k	-2.3%
18-03-26	Wed	71.57	-4.87	2.56m	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	76.44	-0.06	353.82k	-0.1%
26-02-26	Thu	76.5	0.33	375.49k	0.4%
25-02-26	Wed	76.17	-0.75	276.45k	-1.0%
24-02-26	Tue	76.92	0.85	409.72k	1.1%
23-02-26	Mon	76.07	-0.43	427.46k	-0.6%
20-02-26	Fri	76.5	0	308.61k	0.0%
19-02-26	Thu	76.5	0.49	287.57k	0.6%
18-02-26	Wed	76.01	-0.23	351.67k	-0.3%
17-02-26	Tue	76.24	-0.8	459.55k	-1.0%
16-02-26	Mon	77.04	-0.5	372.07k	-0.6%
13-02-26	Fri	77.54	-0.3	311.28k	-0.4%
12-02-26	Thu	77.84	-1.3	933.23k	-1.6%
11-02-26	Wed	79.14	1.46	688.4k	1.9%
10-02-26	Tue	77.68	0.38	575.88k	0.5%
09-02-26	Mon	77.3	-1.08	491.4k	-1.4%
06-02-26	Fri	78.38	-0.36	489.39k	-0.5%
05-02-26	Thu	78.74	-0.76	2.14m	-1.0%
04-02-26	Wed	79.5	2.02	1.65m	2.6%
03-02-26	Tue	77.48	-1.39	712.64k	-1.8%
02-02-26	Mon	78.87	0.79	4.51m	1.0%
01-02-26	Sun	78.08	1.07	1.67m	1.4%
30-01-26	Fri	77.01	0.13	526.95k	0.2%
29-01-26	Thu	76.88	-0.12	905.62k	-0.2%
28-01-26	Wed	77	-0.43	708.31k	-0.6%
27-01-26	Tue	77.43	0.43	501.23k	0.6%
23-01-26	Fri	77	-0.17	847.97k	-0.2%
22-01-26	Thu	77.17	-0.82	1.32m	-1.1%
21-01-26	Wed	77.99	-0.62	929.85k	-0.8%
20-01-26	Tue	78.61	-0.37	821.28k	-0.5%
19-01-26	Mon	78.98	0.94	829.48k	1.2%
16-01-26	Fri	78.04	0.03	694.22k	0.0%
14-01-26	Wed	78.01	-1.16	1.13m	-1.5%
13-01-26	Tue	79.17	-0.35	3.63m	-0.4%
12-01-26	Mon	79.52	3.18	12.08m	4.2%
09-01-26	Fri	76.34	1.55	2.4m	2.1%
08-01-26	Thu	74.79	-0.18	461.27k	-0.2%
07-01-26	Wed	74.97	-0.19	502.22k	-0.3%
06-01-26	Tue	75.16	0.08	713.01k	0.1%
05-01-26	Mon	75.08	-0.32	171.25k	-0.4%
02-01-26	Fri	75.4	0.56	570.7k	0.7%
01-01-26	Thu	74.84	-0.12	385.81k	-0.2%
31-12-25	Wed	74.96	-0.38	427.22k	-0.5%
30-12-25	Tue	75.34	-0.6	297.81k	-0.8%
29-12-25	Mon	75.94	-0.09	454.83k	-0.1%
26-12-25	Fri	76.03	0.21	569.58k	0.3%
24-12-25	Wed	75.82	0.3	472.66k	0.4%
23-12-25	Tue	75.52	0.9	600.48k	1.2%
22-12-25	Mon	74.62	-0.2	552.98k	-0.3%
19-12-25	Fri	74.82	-2.65	841.12k	-3.4%
18-12-25	Thu	77.47	2.59	5.4m	3.5%
17-12-25	Wed	74.88	-0.5	889.81k	-0.7%
16-12-25	Tue	75.38	0.05	1.32m	0.1%
15-12-25	Mon	75.33	1.6	1.09m	2.2%
12-12-25	Fri	73.73	-0.84	1.26m	-1.1%
11-12-25	Thu	74.58	-0.85	531.39k	-1.1%
10-12-25	Wed	75.42	1.94	5.78m	2.6%
09-12-25	Tue	73.48	-0.93	592.57k	-1.2%
08-12-25	Mon	74.41	-0.38	574.25k	-0.5%
05-12-25	Fri	74.79	0.03	765.16k	0.0%
04-12-25	Thu	74.76	0.9	1.57m	1.2%
03-12-25	Wed	73.86	-0.48	334.96k	-0.6%
02-12-25	Tue	74.34	-0.43	395.52k	-0.6%
01-12-25	Mon	74.77	-0.94	254.03k	-1.2%
28-11-25	Fri	75.71	-0.37	769.42k	-0.5%
27-11-25	Thu	76.08	1.81	1.22m	2.4%
26-11-25	Wed	74.27	-1.3	596.44k	-1.7%
25-11-25	Tue	75.57	-1.33	646.16k	-1.7%
24-11-25	Mon	76.9	0.87	640.68k	1.1%
21-11-25	Fri	76.03	-1.38	1.4m	-1.8%
20-11-25	Thu	77.41	-0.55	636.77k	-0.7%
19-11-25	Wed	77.96	1.39	1.52m	1.8%
18-11-25	Tue	76.57	0.48	1.01m	0.6%
17-11-25	Mon	76.09	-0.36	810.01k	-0.5%
14-11-25	Fri	76.45	0.43	884.07k	0.6%
13-11-25	Thu	76.02	0.02	1.01m	0.0%
12-11-25	Wed	76	-0.03	1.39m	0.0%
11-11-25	Tue	76.03	0.6	1.85m	0.8%
10-11-25	Mon	75.43	-0.97	2.29m	-1.3%
07-11-25	Fri	76.4	2.34	11.99m	3.2%
06-11-25	Thu	74.06	-1	4.6m	-1.3%
04-11-25	Tue	75.06	0.2	5.86m	0.3%
03-11-25	Mon	74.86	-0.26	1.43m	-0.3%
31-10-25	Fri	75.12	1.08	1.39m	1.5%
30-10-25	Thu	74.04	-0.55	1.12m	-0.7%
29-10-25	Wed	74.59	0.29	1.89m	0.4%
28-10-25	Tue	74.3	-0.3	1.07m	-0.4%
27-10-25	Mon	74.6	-1.11	13.04m	-1.5%
24-10-25	Fri	75.71	1.25	428.86k	1.7%
23-10-25	Thu	74.46	-1.45	3.4m	-1.9%
21-10-25	Tue	75.91	-2.07	2m	-2.7%
20-10-25	Mon	77.98	0.14	805.39k	0.2%