Nivaka Fashions Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
07-09-2026
Monday		 BSE Sensex : 76,132.81
-382.62
-0.50%		 NSE Nifty 50 : 23,779.15
-118.55
-0.5%		 USD - INR
1 $ = Rs 94.49		 Find Stock
Share Price
in Google :		 Nivaka Fashions Limited MCap (aprox)
8.4 Crores		 Symbol :
542206		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
34.4% 86.4% 10.8% 6.5%   -82.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
07-09-26 Mon 0.82 0.03 28.48k 3.8%
04-09-26 Fri 0.79 0.03 188.61k 3.9% Data Update : 7 PM
03-09-26 Thu 0.76 0.03 7.58k 4.1% 07-09-26 : 0.82
02-09-26 Wed 0.73 0.03 143.16k 4.3%
01-09-26 Tue 0.7 0.03 91.23k 4.5% Compared to  :
 27-08-26
0.61
31-08-26 Mon 0.67 0.03 108.42k 4.7%
28-08-26 Fri 0.64 0.03 39.57k 4.9% 7 Days %
27-08-26 Thu 0.61 0.02 6.91k 3.4% 34.4%
26-08-26 Wed 0.59 0.02 14.38k 3.5%  
25-08-26 Tue 0.57 0.02 21.69k 3.6% Compared to  :
 07-08-26
0.44
24-08-26 Mon 0.55 0.02 30.89k 3.8%
21-08-26 Fri 0.53 0.01 86.21k 1.9% 1 Month %
20-08-26 Thu 0.52 0 99.54k 0.0% 86.4%
19-08-26 Wed 0.52 0.02 93.94k 4.0% .
18-08-26 Tue 0.5 -0.02 26.28k -3.8% Compared to  :
 07-07-26
0.74
17-08-26 Mon 0.52 -0.02 144.63k -3.7%
14-08-26 Fri 0.54 0.02 53.74k 3.8% 2 Months %
13-08-26 Thu 0.52 0.02 16.94k 4.0% 10.8%
12-08-26 Wed 0.5 0.02 21.88k 4.2%  
11-08-26 Tue 0.48 0.02 143.84k 4.3% Compared to  :
 08-06-26
0.77
10-08-26 Mon 0.46 0.02 85.37k 4.5%
07-08-26 Fri 0.44 0.02 272.3k 4.8% 3 Months %
06-08-26 Thu 0.42 0.02 549 5.0% 6.5%
05-08-26 Wed 0.4 0.01 207 2.6%  
04-08-26 Tue 0.39 0.01 117.98k 2.6% Compared to  :
 06-03-26
03-08-26 Mon 0.38 0 368.39k 0.0%
31-07-26 Fri 0.38 -0.01 161.9k -2.6% 6 Months %
30-07-26 Thu 0.39 -0.02 359.83k -4.9%  
29-07-26 Wed 0.41 -0.02 189.34k -4.7%  
28-07-26 Tue 0.43 -0.02 139.15k -4.4% Compared to  :
 08-09-25
4.63
27-07-26 Mon 0.45 -0.02 168.34k -4.3%
24-07-26 Fri 0.47 -0.02 370.33k -4.1% 1 year %
23-07-26 Thu 0.49 -0.02 210.86k -3.9% -82.3%
22-07-26 Wed 0.51 -0.02 215.42k -3.8%  
21-07-26 Tue 0.53 -0.02 213.08k -3.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-07-26 Mon 0.55 -0.02 126.54k -3.5%
17-07-26 Fri 0.57 -0.03 309.07k -5.0%
16-07-26 Thu 0.6 -0.03 373.17k -4.8%
15-07-26 Wed 0.63 -0.03 214.54k -4.5%
14-07-26 Tue 0.66 -0.03 199.55k -4.3%
13-07-26 Mon 0.69 -0.03 102.06k -4.2%
10-07-26 Fri 0.72 0 27.01k 0.0%
09-07-26 Thu 0.72 0.01 84.79k 1.4%
08-07-26 Wed 0.71 -0.03 159.38k -4.1%
07-07-26 Tue 0.74 -0.03 105.78k -3.9%
06-07-26 Mon 0.77 -0.04 29.48k -4.9%
03-07-26 Fri 0.81 -0.04 60.53k -4.7%
02-07-26 Thu 0.85 -0.04 34.39k -4.5%
01-07-26 Wed 0.89 -0.04 20.92k -4.3%
30-06-26 Tue 0.93 -0.04 30.65k -4.1%
29-06-26 Mon 0.97 -0.03 13.53k -3.0%
25-06-26 Thu 1 -0.05 82.77k -4.8%
24-06-26 Wed 1.05 0.03 111.7k 2.9%
23-06-26 Tue 1.02 0.04 83.04k 4.1%
22-06-26 Mon 0.98 0.04 148.47k 4.3%
19-06-26 Fri 0.94 0.04 40.96k 4.4%
18-06-26 Thu 0.9 0.04 69.31k 4.7%
17-06-26 Wed 0.86 0.04 56.64k 4.9%
16-06-26 Tue 0.82 0.02 36.64k 2.5%
15-06-26 Mon 0.8 -0.04 161.11k -4.8%
12-06-26 Fri 0.84 0.04 18.02k 5.0%
11-06-26 Thu 0.8 0.03 90.5k 3.9%
10-06-26 Wed 0.77 0.03 140.98k 4.1%
09-06-26 Tue 0.74 -0.03 160.27k -3.9%
08-06-26 Mon 0.77 -0.04 114.27k -4.9%
05-06-26 Fri 0.81 -0.04 203.34k -4.7%
04-06-26 Thu 0.85 -0.04 145.24k -4.5%
03-06-26 Wed 0.89 -0.02 224.65k -2.2%
02-06-26 Tue 0.91 -0.04 817.24k -4.2%
01-06-26 Mon 0.95 -0.05 512.76k -5.0%
29-05-26 Fri 1 -0.01 240k -1.0%
27-05-26 Wed 1.01 0.03 84.52k 3.1%
26-05-26 Tue 0.98 0 235.62k 0.0%  
25-05-26 Mon 0.98 -0.04 374.43k -3.9%  
22-05-26 Fri 1.02 -0.05 257.64k -4.7%  
21-05-26 Thu 1.07 -0.05 47.06k -4.5%  
20-05-26 Wed 1.12 0.02 20.57k 1.8%  
19-05-26 Tue 1.1 0.05 23.59k 4.8%  
18-05-26 Mon 1.05 -0.05 180.82k -4.5%  
15-05-26 Fri 1.1 0.04 35.96k 3.8%  
14-05-26 Thu 1.06 -0.03 446.01k -2.8%  
13-05-26 Wed 1.09 -0.03 345.94k -2.7%  
12-05-26 Tue 1.12 -0.05 170.93k -4.3%  
11-05-26 Mon 1.17 -0.03 13.45k -2.5%  
08-05-26 Fri 1.2 -0.04 133.62k -3.2%  
07-05-26 Thu 1.24 0.05 62.79k 4.2%  
06-05-26 Wed 1.19 0.03 172.1k 2.6%  
05-05-26 Tue 1.16 -0.03 409.89k -2.5%  
04-05-26 Mon 1.19 0.04 322k 3.5%  
30-04-26 Thu 1.15 -0.06 248.39k -5.0%  
29-04-26 Wed 1.21 -0.06 148.97k -4.7%  
28-04-26 Tue 1.27 -0.04 52.72k -3.1%  
27-04-26 Mon 1.31 -0.04 95.31k -3.0%  
24-04-26 Fri 1.35 0.03 3.02k 2.3%  
23-04-26 Thu 1.32 0.06 30.33k 4.8%  
22-04-26 Wed 1.26 -0.04 122.69k -3.1%  
21-04-26 Tue 1.3 -0.02 122.89k -1.5%  
20-04-26 Mon 1.32 -0.03 100.93k -2.2%  
17-04-26 Fri 1.35 -0.03 97.68k -2.2%  
16-04-26 Thu 1.38 0.03 6.49k 2.2%  
15-04-26 Wed 1.35 0.02 11.35k 1.5%  
13-04-26 Mon 1.33 -0.07 96.56k -5.0%  
10-04-26 Fri 1.4 0.03 43.91k 2.2%  
09-04-26 Thu 1.37 0.06 86.18k 4.6%  
08-04-26 Wed 1.31 -0.04 84.67k -3.0%  
07-04-26 Tue 1.35 -0.04 65.79k -2.9%  
06-04-26 Mon 1.39 0.04 22.2k 3.0%  
02-04-26 Thu 1.35 -0.07 41.28k -4.9%  
01-04-26 Wed 1.42 -0.07 123.22k -4.7%  
30-03-26 Mon 1.49 -0.07 4.69m -4.5%  
27-03-26 Fri 1.56 0.02 13.33k 1.3%  
25-03-26 Wed 1.54 -0.03 55.9k -1.9%  
24-03-26 Tue 1.57 -0.07 35.63k -4.3%  
23-03-26 Mon 1.64 -0.08 127.93k -4.7%  
20-03-26 Fri 1.72 0.07 24.54k 4.2%  
19-03-26 Thu 1.65 0.01 5.78k 0.6%  
18-03-26 Wed 1.64 -0.06 1.95k 4.5%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 1.7 0.04 109.64k 2.4%  
26-02-26 Thu 1.66 -0.08 53.08k -4.6%  
25-02-26 Wed 1.74 -0.08 275.79k -4.4%  
24-02-26 Tue 1.82 0.06 158.48k 3.4%  
23-02-26 Mon 1.76 -0.09 48.79k -4.9%  
20-02-26 Fri 1.85 -0.02 85.16k -1.1%  
19-02-26 Thu 1.87 0.01 46.32k 0.5%  
18-02-26 Wed 1.86 0 10.43k 0.0%  
17-02-26 Tue 1.86 -0.04 32.7k -2.1%  
16-02-26 Mon 1.9 0.05 162.36k 2.7%  
13-02-26 Fri 1.85 -0.09 144.5k -4.6%  
12-02-26 Thu 1.94 -0.1 109.79k -4.9%  
11-02-26 Wed 2.04 -0.1 221.29k -4.7%  
10-02-26 Tue 2.14 -0.1 70.1k -4.5%  
09-02-26 Mon 2.24 -0.05 35.57k -2.2%  
06-02-26 Fri 2.29 -0.12 73.94k -5.0%  
05-02-26 Thu 2.41 -0.02 21.15k -0.8%  
04-02-26 Wed 2.43 -0.02 8.81k -0.8%  
03-02-26 Tue 2.45 0.05 6.83k 2.1%  
02-02-26 Mon 2.4 -0.11 15.41k -4.4%  
01-02-26 Sun 2.51 -0.02 2.92k -0.8%  
30-01-26 Fri 2.53 -0.13 36.11k -4.9%  
29-01-26 Thu 2.66 -0.14 9.88k -5.0%  
28-01-26 Wed 2.8 0.06 11.04k 2.2%  
27-01-26 Tue 2.74 -0.14 15.34k -4.9%  
23-01-26 Fri 2.88 0.02 15.11k 0.7%  
22-01-26 Thu 2.86 -0.15 16k -5.0%  
21-01-26 Wed 3.01 0.06 5.46k 2.0%  
20-01-26 Tue 2.95 -0.06 21.29k -2.0%  
19-01-26 Mon 3.01 -0.14 16.28k -4.4%  
16-01-26 Fri 3.15 0.04 1.03k 1.3%  
14-01-26 Wed 3.11 0.11 6.42k 3.7%  
13-01-26 Tue 3 0 25.46k 0.0%  
12-01-26 Mon 3 -0.12 8.23k -3.8%  
09-01-26 Fri 3.12 0 44.61k 0.0%  
08-01-26 Thu 3.12 0.12 24.17k 4.0%  
07-01-26 Wed 3 -0.1 39.36k -3.2%  
06-01-26 Tue 3.1 -0.04 13.7k -1.3%  
05-01-26 Mon 3.14 -0.01 3.25k -0.3%  
02-01-26 Fri 3.15 -0.05 5.82k -1.6%  
01-01-26 Thu 3.2 -0.16 11.99k -4.8%  
31-12-25 Wed 3.36 0.01 65k 0.3%  
30-12-25 Tue 3.35 -0.16 31.86k -4.6%  
29-12-25 Mon 3.51 -0.17 20.55k -4.6%  
26-12-25 Fri 3.68 -0.01 14.6k -0.3%  
24-12-25 Wed 3.69 0.04 13.8k 1.1%  
23-12-25 Tue 3.65 0 10.32k 0.0%  
22-12-25 Mon 3.65 -0.04 11.78k -1.1%  
19-12-25 Fri 3.69 -0.16 5.65k -4.2%  
18-12-25 Thu 3.85 0.11 7.36k 2.9%  
17-12-25 Wed 3.74 0 4.96k 0.0%  
16-12-25 Tue 3.74 0.14 5.02k 3.9%  
15-12-25 Mon 3.6 0.04 10.14k 1.1%  
12-12-25 Fri 3.56 -0.09 10.85k -2.5%  
11-12-25 Thu 3.65 -0.11 2.2k -2.9%  
10-12-25 Wed 3.76 -0.01 5.42k -0.3%  
09-12-25 Tue 3.77 0.01 8.26k 0.3%  
08-12-25 Mon 3.76 0.07 9.51k 1.9%  
05-12-25 Fri 3.69 -0.01 12.88k -0.3%  
04-12-25 Thu 3.7 -0.07 8.53k -1.9%  
03-12-25 Wed 3.77 0.04 16.78k 1.1%  
02-12-25 Tue 3.73 -0.17 22.93k -4.4%  
01-12-25 Mon 3.9 -0.14 8.85k -3.5%  
28-11-25 Fri 4.04 0.18 10.22k 4.7%  
27-11-25 Thu 3.86 -0.11 2.87k -2.8%  
26-11-25 Wed 3.97 0.09 9.56k 2.3%  
25-11-25 Tue 3.88 -0.16 10.9k -4.0%  
24-11-25 Mon 4.04 0.11 14.52k 2.8%  
21-11-25 Fri 3.93 0.13 4.93k 3.4%  
20-11-25 Thu 3.8 -0.19 20.4k -4.8%  
19-11-25 Wed 3.99 0.07 44.37k 1.8%  
18-11-25 Tue 3.92 0.13 23.04k 3.4%  
17-11-25 Mon 3.79 0.18 50.67k 5.0%  
14-11-25 Fri 3.61 -0.19 54.14k -5.0%  
13-11-25 Thu 3.8 -0.2 3.88k -5.0%  
12-11-25 Wed 4 -0.21 19.55k -5.0%  
11-11-25 Tue 4.21 -0.22 8.54k -5.0%  
10-11-25 Mon 4.43 -0.23 11.84k -4.9%  
07-11-25 Fri 4.66 0.2 133.48k 4.5%  
06-11-25 Thu 4.46 -0.23 13.84k -4.9%  
04-11-25 Tue 4.69 -0.24 94.36k -4.9%  
03-11-25 Mon 4.93 0.23 30.36k 4.9%  
31-10-25 Fri 4.7 0.22 30.26k 4.9%  
30-10-25 Thu 4.48 0.21 24.6k 4.9%  
29-10-25 Wed 4.27 0.19 40.42k 4.9%  
28-10-25 Tue 4.07 0.2 17.46k 4.9%  
27-10-25 Mon 3.88 0.18 2.38k 4.9%  
24-10-25 Fri 3.7 0.17 3.23k 4.8%  
23-10-25 Thu 3.53 0.16 1.3k 4.7%  
21-10-25 Tue 3.37 0.16 1.96k 5.0%  
20-10-25 Mon 3.21 0.15 2.95k 4.9%  
17-10-25 Fri 3.06 0.14 3.01k 4.8%  
16-10-25 Thu 2.92 0.13 3.07k 4.7%  
15-10-25 Wed 2.79 0.13 11.09k 4.9%  
14-10-25 Tue 2.66 #N/A 1.67k -4.3%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 2.78 -0.14 10.28k -4.8%  
09-10-25 Thu 2.92 -0.15 3.4k -4.9%  
08-10-25 Wed 3.07 -0.16 2.56k -5.0%  
07-10-25 Tue 3.23 -0.17 2.15k -5.0%  
06-10-25 Mon 3.4 -0.17 608 -4.8%  
03-10-25 Fri 3.57 0.17 14.45k 5.0%  
01-10-25 Wed 3.4 -0.14 8.84k -4.0%  
30-09-25 Tue 3.54 -0.02 500 -0.6%  
29-09-25 Mon 3.56 -0.11 1k -3.0%  
26-09-25 Fri 3.67 0 509 0.0%  
25-09-25 Thu 3.67 #N/A 1k -2.7%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 3.77 -0.19 6.01k -4.8%  
22-09-25 Mon 3.96 -0.2 61 -4.8%  
19-09-25 Fri 4.16 -0.21 30 -4.8%  
18-09-25 Thu 4.37 -0.23 51 -5.0%  
17-09-25 Wed 4.6 0.05 10.73k 1.1%  
16-09-25 Tue 4.55 0.17 7.3k 3.9%  
15-09-25 Mon 4.38 -0.23 38.26k -5.0%  
12-09-25 Fri 4.61 -0.24 250 -4.9%  
11-09-25 Thu 4.85 -0.25 23.07k -4.9%  
10-09-25 Wed 5.1 0.24 38.98k 4.9%  
09-09-25 Tue 4.86 0.23 11.88k 5.0%  
08-09-25 Mon 4.63 0.22 52.22k 5.0%  
05-09-25 Fri 4.41 0.21 87.46k 5.0%  
04-09-25 Thu 4.2 0.19 85.36k 4.7%