Nivaka Fashions Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Nivaka Fashions Limited MCap (aprox)
18 Crores		 Symbol :
542206		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.0% -36.5% -49.6% -56.7% -56.7% -49.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 1.69 -0.02 6.9k -1.2%
26-02-26 Thu 1.71 0.01 14.53k 0.6% Data Update : 8 PM
25-02-26 Wed 1.7 0.04 109.64k 2.4% 27-02-26 : 1.69
24-02-26 Tue 1.66 -0.08 53.08k -4.6%
23-02-26 Mon 1.74 -0.08 275.79k -4.4% Compared to  :
 19-02-26
1.76
20-02-26 Fri 1.82 0.06 158.48k 3.4%
19-02-26 Thu 1.76 -0.09 48.79k -4.9% 7 Days %
18-02-26 Wed 1.85 -0.02 85.16k -1.1% -4.0%
17-02-26 Tue 1.87 0.01 46.32k 0.5%  
16-02-26 Mon 1.86 0 10.43k 0.0% Compared to  :
 27-01-26
2.66
13-02-26 Fri 1.86 -0.04 32.7k -2.1%
12-02-26 Thu 1.9 0.05 162.36k 2.7% 1 Month %
11-02-26 Wed 1.85 -0.09 144.5k -4.6% -36.5%
10-02-26 Tue 1.94 -0.1 109.79k -4.9% .
09-02-26 Mon 2.04 -0.1 221.29k -4.7% Compared to  :
 26-12-25
3.35
06-02-26 Fri 2.14 -0.1 70.1k -4.5%
05-02-26 Thu 2.24 -0.05 35.57k -2.2% 2 Months %
04-02-26 Wed 2.29 -0.12 73.94k -5.0% -49.6%
03-02-26 Tue 2.41 -0.02 21.15k -0.8%  
02-02-26 Mon 2.43 -0.02 8.81k -0.8% Compared to  :
 27-11-25
3.9
01-02-26 Sun 2.45 0.05 6.83k 2.1%
30-01-26 Fri 2.4 -0.11 15.41k -4.4% 3 Months %
29-01-26 Thu 2.51 -0.02 2.92k -0.8% -56.7%
28-01-26 Wed 2.53 -0.13 36.11k -4.9%  
27-01-26 Tue 2.66 -0.14 9.88k -5.0% Compared to  :
 26-08-25
3.9
23-01-26 Fri 2.8 0.06 11.04k 2.2%
22-01-26 Thu 2.74 -0.14 15.34k -4.9% 6 Months %
21-01-26 Wed 2.88 0.02 15.11k 0.7% -56.7%
20-01-26 Tue 2.86 -0.15 16k -5.0%  
19-01-26 Mon 3.01 0.06 5.46k 2.0% Compared to  :
 27-02-25
3.35
16-01-26 Fri 2.95 -0.06 21.29k -2.0%
14-01-26 Wed 3.01 -0.14 16.28k -4.4% 1 year %
13-01-26 Tue 3.15 0.04 1.03k 1.3% -49.6%
12-01-26 Mon 3.11 0.11 6.42k 3.7%  
09-01-26 Fri 3 0 25.46k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 3 -0.12 8.23k -3.8%
07-01-26 Wed 3.12 0 44.61k 0.0%
06-01-26 Tue 3.12 0.12 24.17k 4.0%
05-01-26 Mon 3 -0.1 39.36k -3.2%
02-01-26 Fri 3.1 -0.04 13.7k -1.3%
01-01-26 Thu 3.14 -0.01 3.25k -0.3%
31-12-25 Wed 3.15 -0.05 5.82k -1.6%
30-12-25 Tue 3.2 -0.16 11.99k -4.8%
29-12-25 Mon 3.36 0.01 65k 0.3%
26-12-25 Fri 3.35 -0.16 31.86k -4.6%
24-12-25 Wed 3.51 -0.17 20.55k -4.6%
23-12-25 Tue 3.68 -0.01 14.6k -0.3%
22-12-25 Mon 3.69 0.04 13.8k 1.1%
19-12-25 Fri 3.65 0 10.32k 0.0%
18-12-25 Thu 3.65 -0.04 11.78k -1.1%
17-12-25 Wed 3.69 -0.16 5.65k -4.2%
16-12-25 Tue 3.85 0.11 7.36k 2.9%
15-12-25 Mon 3.74 0 4.96k 0.0%
12-12-25 Fri 3.74 0.14 5.02k 3.9%
11-12-25 Thu 3.6 0.04 10.14k 1.1%
10-12-25 Wed 3.56 -0.09 10.85k -2.5%
09-12-25 Tue 3.65 -0.11 2.2k -2.9%
08-12-25 Mon 3.76 -0.01 5.42k -0.3%
05-12-25 Fri 3.77 0.01 8.26k 0.3%
04-12-25 Thu 3.76 0.07 9.51k 1.9%
03-12-25 Wed 3.69 -0.01 12.88k -0.3%
02-12-25 Tue 3.7 -0.07 8.53k -1.9%
01-12-25 Mon 3.77 0.04 16.78k 1.1%
28-11-25 Fri 3.73 -0.17 22.93k -4.4%
27-11-25 Thu 3.9 -0.14 8.85k -3.5%
26-11-25 Wed 4.04 0.18 10.22k 4.7%
25-11-25 Tue 3.86 -0.11 2.87k -2.8%
24-11-25 Mon 3.97 0.09 9.56k 2.3%
21-11-25 Fri 3.88 -0.16 10.9k -4.0%
20-11-25 Thu 4.04 0.11 14.52k 2.8%
19-11-25 Wed 3.93 0.13 4.93k 3.4%
18-11-25 Tue 3.8 -0.19 20.4k -4.8%
17-11-25 Mon 3.99 0.07 44.37k 1.8%  
14-11-25 Fri 3.92 0.13 23.04k 3.4%  
13-11-25 Thu 3.79 0.18 50.67k 5.0%  
12-11-25 Wed 3.61 -0.19 54.14k -5.0%  
11-11-25 Tue 3.8 -0.2 3.88k -5.0%  
10-11-25 Mon 4 -0.21 19.55k -5.0%  
07-11-25 Fri 4.21 -0.22 8.54k -5.0%  
06-11-25 Thu 4.43 -0.23 11.84k -4.9%  
04-11-25 Tue 4.46 -0.23 13.84k -4.9%  
03-11-25 Mon 4.66 0.2 133.48k 4.5%  
31-10-25 Fri 4.69 -0.24 94.36k -4.9%  
30-10-25 Thu 4.93 0.23 30.36k 4.9%  
29-10-25 Wed 4.7 0.22 30.26k 4.9%  
28-10-25 Tue 4.48 0.21 24.6k 4.9%  
27-10-25 Mon 4.27 0.2 17.46k 4.9%  
24-10-25 Fri 4.07 0.19 40.42k 4.9%  
23-10-25 Thu 3.88 0.18 2.38k 4.9%  
21-10-25 Tue 3.7 0.17 3.23k 4.8%  
20-10-25 Mon 3.53 0.16 1.3k 4.7%  
17-10-25 Fri 3.21 0.15 2.95k 4.9%  
16-10-25 Thu 3.37 0.16 1.96k 5.0%  
15-10-25 Wed 3.06 0.14 3.01k 4.8%  
14-10-25 Tue 2.92 0.13 3.07k 4.7%  
13-10-25 Mon 2.79 0.13 11.09k 4.9%  
10-10-25 Fri 2.66 #N/A 1.67k -4.3%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 2.78 -0.14 10.28k -4.8%  
07-10-25 Tue 2.92 -0.15 3.4k -4.9%  
06-10-25 Mon 3.07 -0.16 2.56k -5.0%  
03-10-25 Fri 3.23 -0.17 2.15k -5.0%  
01-10-25 Wed 3.4 -0.17 608 -4.8%  
30-09-25 Tue 3.57 0.17 14.45k 5.0%  
29-09-25 Mon 3.4 -0.14 8.84k -4.0%  
26-09-25 Fri 3.54 -0.02 500 -0.6%  
25-09-25 Thu 3.56 -0.11 1k -3.0%  
24-09-25 Wed 3.67 0 509 0.0%  
23-09-25 Tue 3.67 #N/A 1k -2.7%  
22-09-25 Mon 3.77 -0.19 6.01k -4.8%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 3.96 -0.2 61 -4.8%  
17-09-25 Wed 4.16 -0.21 30 -4.8%  
16-09-25 Tue 4.37 -0.23 51 -5.0%  
15-09-25 Mon 4.6 0.05 10.73k 1.1%  
12-09-25 Fri 4.55 0.17 7.3k 3.9%  
11-09-25 Thu 4.38 -0.23 38.26k -5.0%  
10-09-25 Wed 4.61 -0.24 250 -4.9%  
09-09-25 Tue 4.85 -0.25 23.07k -4.9%  
08-09-25 Mon 5.1 0.24 38.98k 4.9%  
05-09-25 Fri 4.86 0.23 11.88k 5.0%  
04-09-25 Thu 4.41 0.21 87.46k 5.0%  
03-09-25 Wed 4.63 0.22 52.22k 5.0%  
02-09-25 Tue 4.2 0.19 85.36k 4.7%  
01-09-25 Mon 4.01 0.07 33.04k 1.8%  
29-08-25 Fri 3.94 -0.13 6.92k -3.2%  
28-08-25 Thu 4.07 0.17 33.98k 4.4%  
26-08-25 Tue 3.9 -0.07 48.95k -1.8%  
25-08-25 Mon 3.97 -0.2 35.26k -4.8%  
22-08-25 Fri 4.17 0.16 45.91k 4.0%  
21-08-25 Thu 4.01 0.19 20.1k 5.0%  
20-08-25 Wed 3.82 -0.08 11.58k -2.1%  
19-08-25 Tue 3.9 0.07 41.19k 1.8%  
18-08-25 Mon 3.83 0.15 31.79k 4.1%  
14-08-25 Thu 3.68 0.17 22.42k 4.8%  
13-08-25 Wed 3.51 -0.17 40.1k -4.6%  
12-08-25 Tue 3.68 0.03 4.91k 0.8%  
11-08-25 Mon 3.65 0.08 11.75k 2.2%  
08-08-25 Fri 3.57 -0.07 8.55k -1.9%  
07-08-25 Thu 3.64 0.03 12.14k 0.8%  
06-08-25 Wed 3.61 -0.18 20.15k -4.7%  
05-08-25 Tue 3.79 -0.16 1.16m -4.1%  
04-08-25 Mon 3.95 -0.07 11.6k -1.7%  
01-08-25 Fri 4.02 0.07 6.17k 1.8%  
31-07-25 Thu 4.14 0.03 21.42k 0.7%  
30-07-25 Wed 3.95 -0.19 40.07k -4.6%  
29-07-25 Tue 4.11 0.05 26.93k 1.2%  
28-07-25 Mon 4.06 -0.14 77.91k -3.3%  
25-07-25 Fri 4.2 0.2 121.07k 5.0%  
24-07-25 Thu 4 -0.21 571.69k -5.0%  
23-07-25 Wed 4.21 -0.22 67.42k -5.0%  
22-07-25 Tue 4.43 -0.05 2.33m -1.1%  
21-07-25 Mon 4.48 0.74 923.92k 19.8%  
18-07-25 Fri 3.74 0.11 28.97k 3.0%  
17-07-25 Thu 3.63 0.08 13.55k 2.3%  
16-07-25 Wed 3.55 0 2.85k 0.0%  
15-07-25 Tue 3.55 0 687.5k 0.0%  
14-07-25 Mon 3.55 -0.04 3.11k -1.1%  
11-07-25 Fri 3.59 0 3.29k 0.0%  
10-07-25 Thu 3.59 0.08 20.54k 2.3%  
09-07-25 Wed 3.51 0.01 701.75k 0.3%  
08-07-25 Tue 3.5 -0.03 1.33k -0.8%  
07-07-25 Mon 3.53 0 2.98k 0.0%  
04-07-25 Fri 3.53 0.07 5.76k 2.0%  
03-07-25 Thu 3.46 -0.03 619 -0.9%  
02-07-25 Wed 3.49 0 1.14k 0.0%  
01-07-25 Tue 3.49 0 242 0.0%  
30-06-25 Mon 3.49 -0.04 4.89k -1.1%  
27-06-25 Fri 3.53 0.01 1.62k 0.3%  
26-06-25 Thu 3.52 0.04 4.3k 1.1%  
25-06-25 Wed 3.48 -0.02 1.86k -0.6%  
24-06-25 Tue 3.5 0.01 2.77k 0.3%  
23-06-25 Mon 3.49 -0.06 1.75k -1.7%  
20-06-25 Fri 3.55 0.08 10.52k 2.3%  
19-06-25 Thu 3.47 -0.12 4.77k -3.3%  
18-06-25 Wed 3.59 0.06 12.2k 1.7%  
17-06-25 Tue 3.53 0.12 3.46k 3.5%  
16-06-25 Mon 3.41 -0.1 1.58k -2.8%  
13-06-25 Fri 3.51 -0.06 13.72k -1.7%  
12-06-25 Thu 3.57 -0.02 8.19k -0.6%  
11-06-25 Wed 3.59 0.1 15.64k 2.9%  
10-06-25 Tue 3.49 -0.1 10.6k -2.8%  
09-06-25 Mon 3.59 -0.07 41.75k -1.9%  
06-06-25 Fri 3.56 0.04 1.51k 1.1%  
05-06-25 Thu 3.66 0.1 9.99k 2.8%  
04-06-25 Wed 3.52 -0.04 9.44k -1.1%  
03-06-25 Tue 3.56 0.05 4.09k 1.4%  
02-06-25 Mon 3.51 -0.08 4.47k -2.2%  
30-05-25 Fri 3.59 0.15 7.42k 4.4%  
29-05-25 Thu 3.44 -0.12 1.75k -3.4%  
28-05-25 Wed 3.56 0.05 9.35k 1.4%  
27-05-25 Tue 3.5 0.05 9.21k 1.4%  
26-05-25 Mon 3.51 0.01 10.91k 0.3%  
23-05-25 Fri 3.45 0.01 8.73k 0.3%  
22-05-25 Thu 3.44 0.07 2.09k 2.1%  
21-05-25 Wed 3.37 -0.03 5.56k -0.9%  
20-05-25 Tue 3.4 -0.06 6.77k -1.7%  
19-05-25 Mon 3.46 -0.02 22.09k -0.6%  
16-05-25 Fri 3.48 0 7.87k 0.0%  
15-05-25 Thu 3.48 -0.02 13.32k -0.6%  
14-05-25 Wed 3.53 -0.08 29.93k -2.2%  
13-05-25 Tue 3.5 -0.03 7.69k -0.8%  
12-05-25 Mon 3.61 0.11 5.5k 3.1%  
09-05-25 Fri 3.5 0.1 5k 2.9%  
08-05-25 Thu 3.53 -0.03 1.58k -0.8%  
07-05-25 Wed 3.43 -0.05 4.58k -1.4%  
06-05-25 Tue 3.48 0.08 4.33k 2.4%  
05-05-25 Mon 3.4 -0.38 44.03k -10.1%  
02-05-25 Fri 3.78 0.17 56.65k 4.7%  
30-04-25 Wed 3.61 -0.02 2.97k -0.6%  
29-04-25 Tue 3.63 0.07 12.56k 2.0%  
28-04-25 Mon 3.56 -0.04 13.9k -1.1%  
25-04-25 Fri 3.6 -0.12 6.93k -3.2%  
24-04-25 Thu 3.72 0.04 11.24k 1.1%  
23-04-25 Wed 3.67 0.16 17.55k 4.6%  
22-04-25 Tue 3.68 0.01 2.97k 0.3%  
21-04-25 Mon 3.51 -0.03 47.33k -0.8%  
17-04-25 Thu 3.54 -0.2 9.31k -5.3%  
16-04-25 Wed 3.74 -0.15 9.66k -3.9%  
15-04-25 Tue 3.89 0.15 199.62k 4.0%  
11-04-25 Fri 3.74 0 367.68k 0.0%  
09-04-25 Wed 3.74 0 188.07k 0.0%  
08-04-25 Tue 3.74 0.09 551.68k 2.5%  
07-04-25 Mon 3.65 -0.09 16.38k -2.4%  
04-04-25 Fri 3.74 0 4.36k 0.0%  
03-04-25 Thu 3.74 0.14 5.71k 3.9%  
02-04-25 Wed 3.6 -0.07 2.87k -1.9%  
01-04-25 Tue 3.67 -0.1 12.51k -2.7%  
28-03-25 Fri 3.77 0.05 780.13k 1.3%  
27-03-25 Thu 3.72 0 43.73k 0.0%  
26-03-25 Wed 3.72 0.13 710.2k 3.6%  
25-03-25 Tue 3.59 -0.1 685.93k -2.7%  
24-03-25 Mon 3.69 0.15 710.68k 4.2%  
21-03-25 Fri 3.54 0.24 785.76k 7.3%  
20-03-25 Thu 3.3 -0.02 3.21k -0.6%  
19-03-25 Wed 3.32 0.1 3.55k 3.1%  
18-03-25 Tue 3.22 -0.23 5.78k -6.7%  
17-03-25 Mon 3.45 0.02 2.94k 0.6%  
13-03-25 Thu 3.34 -0.05 5.37k -1.5%  
12-03-25 Wed 3.43 0.09 4.32k 2.7%  
11-03-25 Tue 3.39 -0.02 5.91k -0.6%  
10-03-25 Mon 3.41 0.03 11.12k 0.9%  
07-03-25 Fri 3.38 0 1.76k 0.0%  
06-03-25 Thu 3.38 0.03 12.72k 0.9%  
05-03-25 Wed 3.35 0.05 18.58k 1.5%  
04-03-25 Tue 3.3 0.02 10.5k 0.6%  
03-03-25 Mon 3.28 -0.1 1.54k -3.0%  
28-02-25 Fri 3.38 0.03 4.54k 0.9%  
27-02-25 Thu 3.35 -0.13 3.09k -3.7%  
25-02-25 Tue 3.48 0.06 22.37k 1.8%