| Nivaka Fashions Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 22-05-2026 Friday |
BSE
Sensex : 75,415.35 +231.99 +0.31% |
NSE
Nifty 50 : 23,719.30 +64.60 +0.27% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | Nivaka Fashions Limited | MCap (aprox) 11.2 Crores |
Symbol : 542206 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.4% | -19.0% | -37.8% | -42.0% | -74.0% | -70.0% | |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-05-26 | Fri | 1.02 | -0.05 | 257.64k | -4.7% | |
| 21-05-26 | Thu | 1.07 | -0.05 | 47.06k | -4.5% | Data Update : 8 PM |
| 20-05-26 | Wed | 1.12 | 0.02 | 20.57k | 1.8% | 22-05-26 : 1.02 |
| 19-05-26 | Tue | 1.1 | 0.05 | 23.59k | 4.8% | |
| 18-05-26 | Mon | 1.05 | -0.05 | 180.82k | -4.5% | Compared to : 13-05-26 1.09 |
| 15-05-26 | Fri | 1.1 | 0.04 | 35.96k | 3.8% | |
| 14-05-26 | Thu | 1.06 | -0.03 | 446.01k | -2.8% | 7 Days % |
| 13-05-26 | Wed | 1.09 | -0.03 | 345.94k | -2.7% | -6.4% |
| 12-05-26 | Tue | 1.12 | -0.05 | 170.93k | -4.3% | |
| 11-05-26 | Mon | 1.17 | -0.03 | 13.45k | -2.5% | Compared to : 22-04-26 1.26 |
| 08-05-26 | Fri | 1.2 | -0.04 | 133.62k | -3.2% | |
| 07-05-26 | Thu | 1.24 | 0.05 | 62.79k | 4.2% | 1 Month % |
| 06-05-26 | Wed | 1.19 | 0.03 | 172.1k | 2.6% | -19.0% |
| 05-05-26 | Tue | 1.16 | -0.03 | 409.89k | -2.5% | . |
| 04-05-26 | Mon | 1.19 | 0.04 | 322k | 3.5% | Compared to : 23-03-26 1.64 |
| 30-04-26 | Thu | 1.15 | -0.06 | 248.39k | -5.0% | |
| 29-04-26 | Wed | 1.21 | -0.06 | 148.97k | -4.7% | 2 Months % |
| 28-04-26 | Tue | 1.27 | -0.04 | 52.72k | -3.1% | -37.8% |
| 27-04-26 | Mon | 1.31 | -0.04 | 95.31k | -3.0% | |
| 24-04-26 | Fri | 1.35 | 0.03 | 3.02k | 2.3% | Compared to : 23-02-26 1.76 |
| 23-04-26 | Thu | 1.32 | 0.06 | 30.33k | 4.8% | |
| 22-04-26 | Wed | 1.26 | -0.04 | 122.69k | -3.1% | 3 Months % |
| 21-04-26 | Tue | 1.3 | -0.02 | 122.89k | -1.5% | -42.0% |
| 20-04-26 | Mon | 1.32 | -0.03 | 100.93k | -2.2% | |
| 17-04-26 | Fri | 1.35 | -0.03 | 97.68k | -2.2% | Compared to : 21-11-25 3.93 |
| 16-04-26 | Thu | 1.38 | 0.03 | 6.49k | 2.2% | |
| 15-04-26 | Wed | 1.35 | 0.02 | 11.35k | 1.5% | 6 Months % |
| 13-04-26 | Mon | 1.33 | -0.07 | 96.56k | -5.0% | -74.0% |
| 10-04-26 | Fri | 1.4 | 0.03 | 43.91k | 2.2% | |
| 09-04-26 | Thu | 1.37 | 0.06 | 86.18k | 4.6% | Compared to : 22-05-25 3.4 |
| 08-04-26 | Wed | 1.31 | -0.04 | 84.67k | -3.0% | |
| 07-04-26 | Tue | 1.35 | -0.04 | 65.79k | -2.9% | 1 year % |
| 06-04-26 | Mon | 1.39 | 0.04 | 22.2k | 3.0% | -70.0% |
| 02-04-26 | Thu | 1.35 | -0.07 | 41.28k | -4.9% | |
| 01-04-26 | Wed | 1.42 | -0.07 | 123.22k | -4.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 30-03-26 | Mon | 1.49 | -0.07 | 4.69m | -4.5% | |
| 27-03-26 | Fri | 1.56 | 0.02 | 13.33k | 1.3% | |
| 25-03-26 | Wed | 1.54 | -0.03 | 55.9k | -1.9% | |
| 24-03-26 | Tue | 1.57 | -0.07 | 35.63k | -4.3% | |
| 23-03-26 | Mon | 1.64 | -0.08 | 127.93k | -4.7% | |
| 20-03-26 | Fri | 1.72 | 0.07 | 24.54k | 4.2% | |
| 19-03-26 | Thu | 1.65 | 0.01 | 5.78k | 0.6% | |
| 18-03-26 | Wed | 1.64 | -0.06 | 1.95k | 4.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1.7 | 0.04 | 109.64k | 2.4% | |
| 26-02-26 | Thu | 1.66 | -0.08 | 53.08k | -4.6% | |
| 25-02-26 | Wed | 1.74 | -0.08 | 275.79k | -4.4% | |
| 24-02-26 | Tue | 1.82 | 0.06 | 158.48k | 3.4% | |
| 23-02-26 | Mon | 1.76 | -0.09 | 48.79k | -4.9% | |
| 20-02-26 | Fri | 1.85 | -0.02 | 85.16k | -1.1% | |
| 19-02-26 | Thu | 1.87 | 0.01 | 46.32k | 0.5% | |
| 18-02-26 | Wed | 1.86 | 0 | 10.43k | 0.0% | |
| 17-02-26 | Tue | 1.86 | -0.04 | 32.7k | -2.1% | |
| 16-02-26 | Mon | 1.9 | 0.05 | 162.36k | 2.7% | |
| 13-02-26 | Fri | 1.85 | -0.09 | 144.5k | -4.6% | |
| 12-02-26 | Thu | 1.94 | -0.1 | 109.79k | -4.9% | |
| 11-02-26 | Wed | 2.04 | -0.1 | 221.29k | -4.7% | |
| 10-02-26 | Tue | 2.14 | -0.1 | 70.1k | -4.5% | |
| 09-02-26 | Mon | 2.24 | -0.05 | 35.57k | -2.2% | |
| 06-02-26 | Fri | 2.29 | -0.12 | 73.94k | -5.0% | |
| 05-02-26 | Thu | 2.41 | -0.02 | 21.15k | -0.8% | |
| 04-02-26 | Wed | 2.43 | -0.02 | 8.81k | -0.8% | |
| 03-02-26 | Tue | 2.45 | 0.05 | 6.83k | 2.1% | |
| 02-02-26 | Mon | 2.4 | -0.11 | 15.41k | -4.4% | |
| 01-02-26 | Sun | 2.51 | -0.02 | 2.92k | -0.8% | |
| 30-01-26 | Fri | 2.53 | -0.13 | 36.11k | -4.9% | |
| 29-01-26 | Thu | 2.66 | -0.14 | 9.88k | -5.0% | |
| 28-01-26 | Wed | 2.8 | 0.06 | 11.04k | 2.2% | |
| 27-01-26 | Tue | 2.74 | -0.14 | 15.34k | -4.9% | |
| 23-01-26 | Fri | 2.88 | 0.02 | 15.11k | 0.7% | |
| 22-01-26 | Thu | 2.86 | -0.15 | 16k | -5.0% | |
| 21-01-26 | Wed | 3.01 | 0.06 | 5.46k | 2.0% | |
| 20-01-26 | Tue | 2.95 | -0.06 | 21.29k | -2.0% | |
| 19-01-26 | Mon | 3.01 | -0.14 | 16.28k | -4.4% | |
| 16-01-26 | Fri | 3.15 | 0.04 | 1.03k | 1.3% | |
| 14-01-26 | Wed | 3.11 | 0.11 | 6.42k | 3.7% | |
| 13-01-26 | Tue | 3 | 0 | 25.46k | 0.0% | |
| 12-01-26 | Mon | 3 | -0.12 | 8.23k | -3.8% | |
| 09-01-26 | Fri | 3.12 | 0 | 44.61k | 0.0% | |
| 08-01-26 | Thu | 3.12 | 0.12 | 24.17k | 4.0% | |
| 07-01-26 | Wed | 3 | -0.1 | 39.36k | -3.2% | |
| 06-01-26 | Tue | 3.1 | -0.04 | 13.7k | -1.3% | |
| 05-01-26 | Mon | 3.14 | -0.01 | 3.25k | -0.3% | |
| 02-01-26 | Fri | 3.15 | -0.05 | 5.82k | -1.6% | |
| 01-01-26 | Thu | 3.2 | -0.16 | 11.99k | -4.8% | |
| 31-12-25 | Wed | 3.36 | 0.01 | 65k | 0.3% | |
| 30-12-25 | Tue | 3.35 | -0.16 | 31.86k | -4.6% | |
| 29-12-25 | Mon | 3.51 | -0.17 | 20.55k | -4.6% | |
| 26-12-25 | Fri | 3.68 | -0.01 | 14.6k | -0.3% | |
| 24-12-25 | Wed | 3.69 | 0.04 | 13.8k | 1.1% | |
| 23-12-25 | Tue | 3.65 | 0 | 10.32k | 0.0% | |
| 22-12-25 | Mon | 3.65 | -0.04 | 11.78k | -1.1% | |
| 19-12-25 | Fri | 3.69 | -0.16 | 5.65k | -4.2% | |
| 18-12-25 | Thu | 3.85 | 0.11 | 7.36k | 2.9% | |
| 17-12-25 | Wed | 3.74 | 0 | 4.96k | 0.0% | |
| 16-12-25 | Tue | 3.74 | 0.14 | 5.02k | 3.9% | |
| 15-12-25 | Mon | 3.6 | 0.04 | 10.14k | 1.1% | |
| 12-12-25 | Fri | 3.56 | -0.09 | 10.85k | -2.5% | |
| 11-12-25 | Thu | 3.65 | -0.11 | 2.2k | -2.9% | |
| 10-12-25 | Wed | 3.76 | -0.01 | 5.42k | -0.3% | |
| 09-12-25 | Tue | 3.77 | 0.01 | 8.26k | 0.3% | |
| 08-12-25 | Mon | 3.76 | 0.07 | 9.51k | 1.9% | |
| 05-12-25 | Fri | 3.69 | -0.01 | 12.88k | -0.3% | |
| 04-12-25 | Thu | 3.7 | -0.07 | 8.53k | -1.9% | |
| 03-12-25 | Wed | 3.77 | 0.04 | 16.78k | 1.1% | |
| 02-12-25 | Tue | 3.73 | -0.17 | 22.93k | -4.4% | |
| 01-12-25 | Mon | 3.9 | -0.14 | 8.85k | -3.5% | |
| 28-11-25 | Fri | 4.04 | 0.18 | 10.22k | 4.7% | |
| 27-11-25 | Thu | 3.86 | -0.11 | 2.87k | -2.8% | |
| 26-11-25 | Wed | 3.97 | 0.09 | 9.56k | 2.3% | |
| 25-11-25 | Tue | 3.88 | -0.16 | 10.9k | -4.0% | |
| 24-11-25 | Mon | 4.04 | 0.11 | 14.52k | 2.8% | |
| 21-11-25 | Fri | 3.93 | 0.13 | 4.93k | 3.4% | |
| 20-11-25 | Thu | 3.8 | -0.19 | 20.4k | -4.8% | |
| 19-11-25 | Wed | 3.99 | 0.07 | 44.37k | 1.8% | |
| 18-11-25 | Tue | 3.92 | 0.13 | 23.04k | 3.4% | |
| 17-11-25 | Mon | 3.79 | 0.18 | 50.67k | 5.0% | |
| 14-11-25 | Fri | 3.61 | -0.19 | 54.14k | -5.0% | |
| 13-11-25 | Thu | 3.8 | -0.2 | 3.88k | -5.0% | |
| 12-11-25 | Wed | 4 | -0.21 | 19.55k | -5.0% | |
| 11-11-25 | Tue | 4.21 | -0.22 | 8.54k | -5.0% | |
| 10-11-25 | Mon | 4.43 | -0.23 | 11.84k | -4.9% | |
| 07-11-25 | Fri | 4.66 | 0.2 | 133.48k | 4.5% | |
| 06-11-25 | Thu | 4.46 | -0.23 | 13.84k | -4.9% | |
| 04-11-25 | Tue | 4.69 | -0.24 | 94.36k | -4.9% | |
| 03-11-25 | Mon | 4.93 | 0.23 | 30.36k | 4.9% | |
| 31-10-25 | Fri | 4.7 | 0.22 | 30.26k | 4.9% | |
| 30-10-25 | Thu | 4.48 | 0.21 | 24.6k | 4.9% | |
| 29-10-25 | Wed | 4.27 | 0.2 | 17.46k | 4.9% | |
| 28-10-25 | Tue | 4.07 | 0.19 | 40.42k | 4.9% | |
| 27-10-25 | Mon | 3.88 | 0.18 | 2.38k | 4.9% | |
| 24-10-25 | Fri | 3.7 | 0.17 | 3.23k | 4.8% | |
| 23-10-25 | Thu | 3.53 | 0.16 | 1.3k | 4.7% | |
| 21-10-25 | Tue | 3.37 | 0.16 | 1.96k | 5.0% | |
| 20-10-25 | Mon | 3.21 | 0.15 | 2.95k | 4.9% | |
| 17-10-25 | Fri | 3.06 | 0.14 | 3.01k | 4.8% | |
| 16-10-25 | Thu | 2.92 | 0.13 | 3.07k | 4.7% | |
| 15-10-25 | Wed | 2.79 | 0.13 | 11.09k | 4.9% | |
| 14-10-25 | Tue | 2.66 | #N/A | 1.67k | -4.3% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 2.78 | -0.14 | 10.28k | -4.8% | |
| 09-10-25 | Thu | 2.92 | -0.15 | 3.4k | -4.9% | |
| 08-10-25 | Wed | 3.07 | -0.16 | 2.56k | -5.0% | |
| 07-10-25 | Tue | 3.23 | -0.17 | 2.15k | -5.0% | |
| 06-10-25 | Mon | 3.4 | -0.17 | 608 | -4.8% | |
| 03-10-25 | Fri | 3.57 | 0.17 | 14.45k | 5.0% | |
| 01-10-25 | Wed | 3.4 | -0.14 | 8.84k | -4.0% | |
| 30-09-25 | Tue | 3.54 | -0.02 | 500 | -0.6% | |
| 29-09-25 | Mon | 3.56 | -0.11 | 1k | -3.0% | |
| 26-09-25 | Fri | 3.67 | 0 | 509 | 0.0% | |
| 25-09-25 | Thu | 3.67 | #N/A | 1k | -2.7% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 3.77 | -0.19 | 6.01k | -4.8% | |
| 22-09-25 | Mon | 3.96 | -0.2 | 61 | -4.8% | |
| 19-09-25 | Fri | 4.16 | -0.21 | 30 | -4.8% | |
| 18-09-25 | Thu | 4.37 | -0.23 | 51 | -5.0% | |
| 17-09-25 | Wed | 4.6 | 0.05 | 10.73k | 1.1% | |
| 16-09-25 | Tue | 4.55 | 0.17 | 7.3k | 3.9% | |
| 15-09-25 | Mon | 4.38 | -0.23 | 38.26k | -5.0% | |
| 12-09-25 | Fri | 4.61 | -0.24 | 250 | -4.9% | |
| 11-09-25 | Thu | 4.85 | -0.25 | 23.07k | -4.9% | |
| 10-09-25 | Wed | 5.1 | 0.24 | 38.98k | 4.9% | |
| 09-09-25 | Tue | 4.86 | 0.23 | 11.88k | 5.0% | |
| 08-09-25 | Mon | 4.63 | 0.22 | 52.22k | 5.0% | |
| 05-09-25 | Fri | 4.41 | 0.21 | 87.46k | 5.0% | |
| 04-09-25 | Thu | 4.2 | 0.19 | 85.36k | 4.7% | |
| 03-09-25 | Wed | 4.01 | 0.07 | 33.04k | 1.8% | |
| 02-09-25 | Tue | 3.94 | -0.13 | 6.92k | -3.2% | |
| 01-09-25 | Mon | 4.07 | 0.17 | 33.98k | 4.4% | |
| 29-08-25 | Fri | 3.9 | -0.07 | 48.95k | -1.8% | |
| 28-08-25 | Thu | 3.97 | -0.2 | 35.26k | -4.8% | |
| 26-08-25 | Tue | 4.17 | 0.16 | 45.91k | 4.0% | |
| 25-08-25 | Mon | 4.01 | 0.19 | 20.1k | 5.0% | |
| 22-08-25 | Fri | 3.82 | -0.08 | 11.58k | -2.1% | |
| 21-08-25 | Thu | 3.9 | 0.07 | 41.19k | 1.8% | |
| 20-08-25 | Wed | 3.83 | 0.15 | 31.79k | 4.1% | |
| 19-08-25 | Tue | 3.68 | 0.17 | 22.42k | 4.8% | |
| 18-08-25 | Mon | 3.51 | -0.17 | 40.1k | -4.6% | |
| 14-08-25 | Thu | 3.68 | 0.03 | 4.91k | 0.8% | |
| 13-08-25 | Wed | 3.65 | 0.08 | 11.75k | 2.2% | |
| 12-08-25 | Tue | 3.57 | -0.07 | 8.55k | -1.9% | |
| 11-08-25 | Mon | 3.64 | 0.03 | 12.14k | 0.8% | |
| 08-08-25 | Fri | 3.61 | -0.18 | 20.15k | -4.7% | |
| 07-08-25 | Thu | 3.79 | -0.16 | 1.16m | -4.1% | |
| 06-08-25 | Wed | 3.95 | -0.07 | 11.6k | -1.7% | |
| 05-08-25 | Tue | 4.02 | 0.07 | 6.17k | 1.8% | |
| 04-08-25 | Mon | 3.95 | -0.19 | 40.07k | -4.6% | |
| 01-08-25 | Fri | 4.14 | 0.03 | 21.42k | 0.7% | |
| 31-07-25 | Thu | 4.11 | 0.05 | 26.93k | 1.2% | |
| 30-07-25 | Wed | 4.06 | -0.14 | 77.91k | -3.3% | |
| 29-07-25 | Tue | 4.2 | 0.2 | 121.07k | 5.0% | |
| 28-07-25 | Mon | 4 | -0.21 | 571.69k | -5.0% | |
| 25-07-25 | Fri | 4.21 | -0.22 | 67.42k | -5.0% | |
| 24-07-25 | Thu | 4.43 | -0.05 | 2.33m | -1.1% | |
| 23-07-25 | Wed | 4.48 | 0.74 | 923.92k | 19.8% | |
| 22-07-25 | Tue | 3.74 | 0.11 | 28.97k | 3.0% | |
| 21-07-25 | Mon | 3.63 | 0.08 | 13.55k | 2.3% | |
| 18-07-25 | Fri | 3.55 | 0 | 2.85k | 0.0% | |
| 17-07-25 | Thu | 3.55 | 0 | 687.5k | 0.0% | |
| 16-07-25 | Wed | 3.55 | -0.04 | 3.11k | -1.1% | |
| 15-07-25 | Tue | 3.59 | 0 | 3.29k | 0.0% | |
| 14-07-25 | Mon | 3.59 | 0.08 | 20.54k | 2.3% | |
| 11-07-25 | Fri | 3.51 | -0.03 | 1.33k | -0.8% | |
| 10-07-25 | Thu | 3.5 | 0.01 | 701.75k | 0.3% | |
| 09-07-25 | Wed | 3.53 | 0 | 2.98k | 0.0% | |
| 08-07-25 | Tue | 3.53 | 0.07 | 5.76k | 2.0% | |
| 07-07-25 | Mon | 3.46 | -0.03 | 619 | -0.9% | |
| 04-07-25 | Fri | 3.49 | 0 | 1.14k | 0.0% | |
| 03-07-25 | Thu | 3.49 | 0 | 242 | 0.0% | |
| 02-07-25 | Wed | 3.49 | -0.04 | 4.89k | -1.1% | |
| 01-07-25 | Tue | 3.53 | 0.01 | 1.62k | 0.3% | |
| 30-06-25 | Mon | 3.52 | 0.04 | 4.3k | 1.1% | |
| 27-06-25 | Fri | 3.48 | -0.02 | 1.86k | -0.6% | |
| 26-06-25 | Thu | 3.5 | 0.01 | 2.77k | 0.3% | |
| 25-06-25 | Wed | 3.49 | -0.06 | 1.75k | -1.7% | |
| 24-06-25 | Tue | 3.55 | 0.08 | 10.52k | 2.3% | |
| 23-06-25 | Mon | 3.47 | -0.12 | 4.77k | -3.3% | |
| 20-06-25 | Fri | 3.59 | 0.06 | 12.2k | 1.7% | |
| 19-06-25 | Thu | 3.53 | 0.12 | 3.46k | 3.5% | |
| 18-06-25 | Wed | 3.41 | -0.1 | 1.58k | -2.8% | |
| 17-06-25 | Tue | 3.51 | -0.06 | 13.72k | -1.7% | |
| 16-06-25 | Mon | 3.57 | -0.02 | 8.19k | -0.6% | |
| 13-06-25 | Fri | 3.59 | 0.1 | 15.64k | 2.9% | |
| 12-06-25 | Thu | 3.49 | -0.1 | 10.6k | -2.8% | |
| 11-06-25 | Wed | 3.59 | -0.07 | 41.75k | -1.9% | |
| 10-06-25 | Tue | 3.66 | 0.1 | 9.99k | 2.8% | |
| 09-06-25 | Mon | 3.56 | 0.04 | 1.51k | 1.1% | |
| 06-06-25 | Fri | 3.52 | -0.04 | 9.44k | -1.1% | |
| 05-06-25 | Thu | 3.56 | 0.05 | 4.09k | 1.4% | |
| 04-06-25 | Wed | 3.51 | -0.08 | 4.47k | -2.2% | |
| 03-06-25 | Tue | 3.59 | 0.15 | 7.42k | 4.4% | |
| 02-06-25 | Mon | 3.44 | -0.12 | 1.75k | -3.4% | |
| 30-05-25 | Fri | 3.56 | 0.05 | 9.35k | 1.4% | |
| 29-05-25 | Thu | 3.51 | 0.01 | 10.91k | 0.3% | |
| 28-05-25 | Wed | 3.5 | 0.05 | 9.21k | 1.4% | |
| 27-05-25 | Tue | 3.45 | 0.01 | 8.73k | 0.3% | |
| 26-05-25 | Mon | 3.44 | 0.07 | 2.09k | 2.1% | |
| 23-05-25 | Fri | 3.37 | -0.03 | 5.56k | -0.9% | |
| 22-05-25 | Thu | 3.4 | -0.06 | 6.77k | -1.7% | |
| 21-05-25 | Wed | 3.46 | -0.02 | 22.09k | -0.6% | |