Niyogin Fintech Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Niyogin Fintech Limited		MCap (aprox) 517.3 Crores	Symbol : 538772	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-16.8%	-27.6%	5.9%	1.0%	-30.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	44.89	-1.84	6.97k	-3.9%
19-10-26	Mon	46.73	1.12	11k	2.5%	Data Update : 7 PM
16-10-26	Fri	45.61	-1.11	13.84k	-2.4%	21-10-26 : 44.89
15-10-26	Thu	46.72	-0.27	9.98k	-0.6%
14-10-26	Wed	46.99	0.09	25.24k	0.2%	Compared to  :  09-10-26 45.41
13-10-26	Tue	46.9	0.97	22.49k	2.1%
12-10-26	Mon	45.93	0.52	14.14k	1.1%	7 Days %
09-10-26	Fri	45.41	0.21	46.86k	0.5%	-1.1%
08-10-26	Thu	45.2	-3.29	64.98k	-6.8%
07-10-26	Wed	48.49	-0.52	32.3k	-1.1%	Compared to  :  21-09-26 53.94
06-10-26	Tue	49.01	2.64	46.2k	5.7%
05-10-26	Mon	46.37	-2.07	51.31k	-4.3%	1 Month %
01-10-26	Thu	48.44	-3.69	125.31k	-7.1%	-16.8%
30-09-26	Wed	52.13	1.46	54.13k	2.9%	.
29-09-26	Tue	50.67	0.48	39.81k	1.0%	Compared to  :  21-08-26 62
28-09-26	Mon	50.19	-0.66	53.9k	-1.3%
25-09-26	Fri	50.85	-2.73	89.74k	-5.1%	2 Months %
24-09-26	Thu	53.58	0.31	20.46k	0.6%	-27.6%
23-09-26	Wed	53.27	1.92	45.42k	3.7%
22-09-26	Tue	51.35	-2.59	135.9k	-4.8%	Compared to  :  21-07-26 42.39
21-09-26	Mon	53.94	-1.61	39.02k	-2.9%
18-09-26	Fri	55.55	1.14	26.17k	2.1%	3 Months %
17-09-26	Thu	54.41	2.22	22.21k	4.3%	5.9%
16-09-26	Wed	52.19	0.72	14.67k	1.4%
15-09-26	Tue	51.47	-2.1	18.01k	-3.9%	Compared to  :  21-04-26 44.45
11-09-26	Fri	53.57	-3.06	89.91k	-5.4%
10-09-26	Thu	56.63	2.29	41.9k	4.2%	6 Months %
09-09-26	Wed	54.34	-1.16	29.95k	-2.1%	1.0%
08-09-26	Tue	55.5	-0.21	28.56k	-0.4%
07-09-26	Mon	55.71	-1.81	63.44k	-3.1%	Compared to  :  21-10-25 64.79
04-09-26	Fri	57.52	6.93	516.75k	13.7%
03-09-26	Thu	50.59	0.12	64.58k	0.2%	1 year %
02-09-26	Wed	50.47	-4.62	132.85k	-8.4%	-30.7%
01-09-26	Tue	55.09	-0.94	6.57k	-1.7%
31-08-26	Mon	56.03	1	30.29k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	55.03	-1.94	127.81k	-3.4%
27-08-26	Thu	56.97	-1.24	55.04k	-2.1%
26-08-26	Wed	58.21	-1.79	161.57k	-3.0%
25-08-26	Tue	60	-1.34	89.24k	-2.2%
24-08-26	Mon	61.34	-0.66	163.63k	-1.1%
21-08-26	Fri	62	4.49	248.75k	7.8%
20-08-26	Thu	57.51	-0.59	86.19k	-1.0%
19-08-26	Wed	58.1	2.09	145.66k	3.7%
18-08-26	Tue	56.01	4.5	589.91k	8.7%
17-08-26	Mon	51.51	-0.81	239.59k	-1.5%
14-08-26	Fri	52.32	-3.54	320.84k	-6.3%
13-08-26	Thu	55.86	0.84	141.81k	1.5%
12-08-26	Wed	55.02	1.12	274.35k	2.1%
11-08-26	Tue	53.9	1.9	191.16k	3.7%
10-08-26	Mon	52	2.15	202.36k	4.3%
07-08-26	Fri	49.85	0.29	69.06k	0.6%
06-08-26	Thu	49.56	1.83	250.02k	3.8%
05-08-26	Wed	47.73	7.42	447.79k	18.4%
04-08-26	Tue	40.31	-0.67	46.15k	-1.6%
03-08-26	Mon	40.98	0.07	19.83k	0.2%
31-07-26	Fri	40.91	-0.6	17.79k	-1.4%
30-07-26	Thu	41.51	0.23	11.2k	0.6%
29-07-26	Wed	41.28	0.18	31.3k	0.4%
28-07-26	Tue	41.1	-0.54	39.06k	-1.3%
27-07-26	Mon	41.64	-0.37	98.8k	-0.9%
24-07-26	Fri	42.01	-0.07	36.33k	-0.2%
23-07-26	Thu	42.08	-1.21	51.49k	-2.8%
22-07-26	Wed	43.29	0.9	50.89k	2.1%
21-07-26	Tue	42.39	-0.16	21.92k	-0.4%
20-07-26	Mon	42.55	-1.04	22.49k	-2.4%
17-07-26	Fri	43.59	0.56	44.96k	1.3%
16-07-26	Thu	43.03	0.07	11.85k	0.2%
15-07-26	Wed	42.96	-0.61	6.71k	-1.4%
14-07-26	Tue	43.57	-0.82	12.05k	-1.8%
13-07-26	Mon	44.39	0.74	37.14k	1.7%
10-07-26	Fri	43.65	1.26	22.92k	3.0%
09-07-26	Thu	42.39	0.81	25.69k	1.9%
08-07-26	Wed	41.58	-1.54	30.63k	-3.6%
07-07-26	Tue	43.12	0.37	23.12k	0.9%
06-07-26	Mon	42.75	-0.61	48.53k	-1.4%
03-07-26	Fri	43.36	0.87	24.97k	2.0%
02-07-26	Thu	42.49	-0.55	47.51k	-1.3%
01-07-26	Wed	43.04	0	47.92k	0.0%
30-06-26	Tue	43.04	-1	15.71k	-2.3%
29-06-26	Mon	44.04	2.16	80.44k	5.2%
25-06-26	Thu	41.88	-0.32	86.45k	-0.8%
24-06-26	Wed	42.2	1.12	83.15k	2.7%
23-06-26	Tue	41.08	-1.21	73.17k	-2.9%
22-06-26	Mon	42.29	0.79	44.49k	1.9%
19-06-26	Fri	41.5	-1.72	79.53k	-4.0%
18-06-26	Thu	43.22	-3.39	244.39k	-7.3%
17-06-26	Wed	46.61	1.33	101.74k	2.9%
16-06-26	Tue	45.28	-1.22	82.96k	-2.6%
15-06-26	Mon	46.5	0.6	71.74k	1.3%
12-06-26	Fri	45.9	0.37	9.62k	0.8%
11-06-26	Thu	45.53	-0.53	71.68k	-1.2%
10-06-26	Wed	46.06	-0.04	44.93k	-0.1%
09-06-26	Tue	46.1	0.47	2.47k	1.0%
08-06-26	Mon	45.63	0.08	54.41k	0.2%
05-06-26	Fri	45.55	-0.8	40.83k	-1.7%
04-06-26	Thu	46.35	1.22	72.21k	2.7%
03-06-26	Wed	45.13	1.18	23.32k	2.7%
02-06-26	Tue	43.95	-0.32	114.85k	-0.7%
01-06-26	Mon	44.27	0.72	108.03k	1.7%
29-05-26	Fri	43.55	1.16	71.94k	2.7%
27-05-26	Wed	42.39	1.34	44.8k	3.3%
26-05-26	Tue	41.05	-1.93	51.35k	-4.5%
25-05-26	Mon	42.98	-1.25	43.68k	-2.8%
22-05-26	Fri	44.23	0.06	10.94k	0.1%
21-05-26	Thu	44.17	-1	10.75k	-2.2%
20-05-26	Wed	45.17	0.96	7.41k	2.2%
19-05-26	Tue	44.21	0.89	11.72k	2.1%
18-05-26	Mon	43.32	-0.81	17.93k	-1.8%
15-05-26	Fri	44.13	-0.59	15.05k	-1.3%
14-05-26	Thu	44.72	-0.27	10.21k	-0.6%
13-05-26	Wed	44.99	-0.28	21.8k	-0.6%
12-05-26	Tue	45.27	-1.73	19.66k	-3.7%
11-05-26	Mon	47	-0.53	37.6k	-1.1%
08-05-26	Fri	47.53	0.46	13.63k	1.0%
07-05-26	Thu	47.07	-0.84	24.86k	-1.8%
06-05-26	Wed	47.91	-2.15	128.3k	-4.3%
05-05-26	Tue	50.06	0.72	69.18k	1.5%
04-05-26	Mon	49.34	-0.57	45.65k	-1.1%
30-04-26	Thu	49.91	-0.15	21.31k	-0.3%
29-04-26	Wed	50.06	2.71	97.57k	5.7%
28-04-26	Tue	47.35	-0.44	36.58k	-0.9%
27-04-26	Mon	47.79	-0.43	85.05k	-0.9%
24-04-26	Fri	48.22	-1.59	19.4k	-3.2%
23-04-26	Thu	49.81	1.43	52.25k	3.0%
22-04-26	Wed	48.38	3.93	48.83k	8.8%
21-04-26	Tue	44.45	-1.04	31.95k	-2.3%
20-04-26	Mon	45.49	0.52	51.49k	1.2%
17-04-26	Fri	44.97	0.55	75.53k	1.2%
16-04-26	Thu	44.42	0.09	58.09k	0.2%
15-04-26	Wed	44.33	0.58	81.26k	1.3%
13-04-26	Mon	43.75	-4.22	90.93k	-8.8%
10-04-26	Fri	47.97	1.98	32.25k	4.3%
09-04-26	Thu	45.99	-0.92	15.2k	-2.0%
08-04-26	Wed	46.91	2.49	34.68k	5.6%
07-04-26	Tue	44.42	0.27	70.17k	0.6%
06-04-26	Mon	44.15	-0.24	87.54k	-0.5%
02-04-26	Thu	44.39	1.77	81.39k	4.2%
01-04-26	Wed	42.62	0.02	25.77k	0.0%
30-03-26	Mon	42.6	4.58	925.69k	12.0%
27-03-26	Fri	38.02	4.18	509.65k	12.4%
25-03-26	Wed	33.84	1.24	143.47k	3.8%
24-03-26	Tue	32.6	0.85	119.59k	2.7%
23-03-26	Mon	31.75	-5.14	194.83k	-13.9%
20-03-26	Fri	36.89	1.19	98.46k	3.3%
19-03-26	Thu	35.7	0.36	95.23k	1.0%
18-03-26	Wed	35.34	-5.11	220.24k	5.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	40.45	-1.68	65.35k	-4.0%
26-02-26	Thu	42.13	-2.69	73.11k	-6.0%
25-02-26	Wed	44.82	0.2	30.07k	0.4%
24-02-26	Tue	44.62	0.46	18.01k	1.0%
23-02-26	Mon	44.16	-1.31	33.86k	-2.9%
20-02-26	Fri	45.47	-0.21	32.09k	-0.5%
19-02-26	Thu	45.68	0.71	70.12k	1.6%
18-02-26	Wed	44.97	0.02	27.41k	0.0%
17-02-26	Tue	44.95	-2.94	73.28k	-6.1%
16-02-26	Mon	47.89	-3.49	71.39k	-6.8%
13-02-26	Fri	51.38	2.28	63.57k	4.6%
12-02-26	Thu	49.1	0.74	16.46k	1.5%
11-02-26	Wed	48.36	2.84	42.6k	6.2%
10-02-26	Tue	45.52	-0.66	12.89k	-1.4%
09-02-26	Mon	46.18	-0.07	27.72k	-0.2%
06-02-26	Fri	46.25	-0.18	24.9k	-0.4%
05-02-26	Thu	46.43	0.82	79.75k	1.8%
04-02-26	Wed	45.61	-1.4	30.07k	-3.0%
03-02-26	Tue	47.01	4.13	100.63k	9.6%
02-02-26	Mon	42.88	-0.21	25.98k	-0.5%
01-02-26	Sun	43.09	-0.77	34.31k	-1.8%
30-01-26	Fri	43.86	-0.46	55.67k	-1.0%
29-01-26	Thu	44.32	-1.94	18.09k	-4.2%
28-01-26	Wed	46.26	0.67	85.43k	1.5%
27-01-26	Tue	45.59	0.48	111.78k	1.1%
23-01-26	Fri	45.11	0.18	31.64k	0.4%
22-01-26	Thu	44.93	-1.18	36.07k	-2.6%
21-01-26	Wed	46.11	1.36	26.96k	3.0%
20-01-26	Tue	44.75	-0.62	44.89k	-1.4%
19-01-26	Mon	45.37	-1.99	61.18k	-4.2%
16-01-26	Fri	47.36	0.5	29.71k	1.1%
14-01-26	Wed	46.86	-1.21	49.93k	-2.5%
13-01-26	Tue	48.07	-1.12	50.27k	-2.3%
12-01-26	Mon	49.19	-1.79	44.32k	-3.5%
09-01-26	Fri	50.98	1.56	112.85k	3.2%
08-01-26	Thu	49.42	-0.32	41.61k	-0.6%
07-01-26	Wed	49.74	-1.33	119.97k	-2.6%
06-01-26	Tue	51.07	-0.32	62.31k	-0.6%
05-01-26	Mon	51.39	-1.44	56.79k	-2.7%
02-01-26	Fri	52.83	0.73	109.58k	1.4%
01-01-26	Thu	52.1	0.11	16.9k	0.2%
31-12-25	Wed	51.99	-1.23	37.62k	-2.3%
30-12-25	Tue	53.22	-0.01	22.32k	0.0%
29-12-25	Mon	53.23	0.14	18.64k	0.3%
26-12-25	Fri	53.09	-0.19	31.75k	-0.4%
24-12-25	Wed	53.28	1.53	64.56k	3.0%
23-12-25	Tue	51.75	-1.86	106.01k	-3.5%
22-12-25	Mon	53.61	-1.48	167.14k	-2.7%
19-12-25	Fri	55.09	-2.02	25.35k	-3.5%
18-12-25	Thu	57.11	-0.9	47.32k	-1.6%
17-12-25	Wed	58.01	0.58	53.11k	1.0%
16-12-25	Tue	57.43	3.93	137.08k	7.3%
15-12-25	Mon	53.5	0.73	55.12k	1.4%
12-12-25	Fri	52.77	-0.32	64.67k	-0.6%
11-12-25	Thu	53.09	-1.46	84.97k	-2.7%
10-12-25	Wed	54.55	0.12	40.47k	0.2%
09-12-25	Tue	57.15	-2.6	46.63k	-4.5%
08-12-25	Mon	57.03	-0.16	43.05k	-0.3%
05-12-25	Fri	57.19	-0.95	25.71k	-1.6%
04-12-25	Thu	58.14	-2.08	43.17k	-3.5%
03-12-25	Wed	60.22	0.01	42.38k	0.0%
02-12-25	Tue	60.21	-1.57	23.45k	-2.5%
01-12-25	Mon	61.78	0.76	33.73k	1.2%
28-11-25	Fri	61.02	1.86	37.72k	3.1%
27-11-25	Thu	59.16	-1.39	57.54k	-2.3%
26-11-25	Wed	60.55	-1.4	20.45k	-2.3%
25-11-25	Tue	61.95	-0.8	45.94k	-1.3%
24-11-25	Mon	62.75	-0.92	39.32k	-1.4%
21-11-25	Fri	63.67	0.2	22.55k	0.3%
20-11-25	Thu	63.47	-2.17	87.54k	-3.3%
19-11-25	Wed	65.64	-5	253.57k	-7.1%
18-11-25	Tue	70.64	-0.8	134.41k	-1.1%
17-11-25	Mon	71.44	1.4	121.88k	2.0%
14-11-25	Fri	70.04	-0.48	76.99k	-0.7%
13-11-25	Thu	70.52	-1.47	102.88k	-2.0%
12-11-25	Wed	71.99	6.92	385.4k	10.6%
11-11-25	Tue	65.07	1.33	52.32k	2.1%
10-11-25	Mon	63.74	2.46	168.94k	4.0%
07-11-25	Fri	61.28	-0.97	48.16k	-1.6%
06-11-25	Thu	62.25	1.9	32.16k	3.1%
04-11-25	Tue	60.35	0.11	30.21k	0.2%
03-11-25	Mon	60.24	0.44	40.62k	0.7%
31-10-25	Fri	59.8	1.08	66.25k	1.8%
30-10-25	Thu	58.72	-3.99	176.43k	-6.4%
29-10-25	Wed	62.71	-2.34	65.69k	-3.6%
28-10-25	Tue	65.05	0.5	43.58k	0.8%
27-10-25	Mon	64.55	-1.5	45.12k	-2.3%
24-10-25	Fri	66.05	0.9	7.79k	1.4%
23-10-25	Thu	65.15	0.36	582.58k	0.6%
21-10-25	Tue	64.79	0.66	25.4k	1.0%
20-10-25	Mon	64.13	-1.26	33.2k	-1.9%
17-10-25	Fri	65.39	0.73	29.97k	1.1%
16-10-25	Thu	64.66	-1.21	31.81k	-1.8%