Nmdc Steel Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Nmdc Steel Limited		MCap (aprox) 12246.4 Crores	Symbol : NSLNISP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-14.8%	-0.6%	-3.1%	21.0%	-10.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	41.78	-0.39	7.34m	-0.9%
25-09-26	Fri	42.17	-0.37	2.91m	-0.9%	Data Update : 7 PM
24-09-26	Thu	42.54	-1.41	3.63m	-3.2%	28-09-26 : 41.78
23-09-26	Wed	43.95	1.44	8.5m	3.4%
22-09-26	Tue	42.51	0.07	2.21m	0.2%	Compared to  :  17-09-26 41.64
21-09-26	Mon	42.44	-0.16	3.53m	-0.4%
18-09-26	Fri	42.6	0.96	6.29m	2.3%	7 Days %
17-09-26	Thu	41.64	0.47	2.89m	1.1%	0.3%
16-09-26	Wed	41.17	-0.28	4.1m	-0.7%
15-09-26	Tue	41.45	-2.21	3.74m	-5.1%	Compared to  :  28-08-26 49.02
11-09-26	Fri	43.66	-0.2	3.57m	-0.5%
10-09-26	Thu	43.86	-1.18	3.88m	-2.6%	1 Month %
09-09-26	Wed	45.04	0.02	5.02m	0.0%	-14.8%
08-09-26	Tue	45.02	-0.85	4m	-1.9%	.
07-09-26	Mon	45.87	-0.15	5.75m	-0.3%	Compared to  :  28-07-26 42.05
04-09-26	Fri	46.02	0.62	5.13m	1.4%
03-09-26	Thu	45.4	-0.29	4.16m	-0.6%	2 Months %
02-09-26	Wed	45.69	0.08	10.19m	0.2%	-0.6%
01-09-26	Tue	45.61	-0.58	6.44m	-1.3%
31-08-26	Mon	46.19	-2.83	16.32m	-5.8%	Compared to  :  29-06-26 43.12
28-08-26	Fri	49.02	4.03	57.46m	9.0%
27-08-26	Thu	44.99	3.55	86.67m	8.6%	3 Months %
26-08-26	Wed	41.44	1.49	4.97m	3.7%	-3.1%
25-08-26	Tue	39.95	-0.11	3.78m	-0.3%
24-08-26	Mon	40.06	0.27	2.66m	0.7%	Compared to  :  27-03-26 34.53
21-08-26	Fri	39.79	0.27	3.9m	0.7%
20-08-26	Thu	39.52	-0.63	5.71m	-1.6%	6 Months %
19-08-26	Wed	40.15	-0.34	3.3m	-0.8%	21.0%
18-08-26	Tue	40.49	-1.27	8.52m	-3.0%
17-08-26	Mon	41.76	-2.74	18.82m	-6.2%	Compared to  :  29-09-25 46.46
14-08-26	Fri	44.5	-0.79	10.08m	-1.7%
13-08-26	Thu	45.29	1.29	5.73m	2.9%	1 year %
12-08-26	Wed	44	-0.15	2.8m	-0.3%	-10.1%
11-08-26	Tue	44.15	-0.52	1.77m	-1.2%
10-08-26	Mon	44.67	0.83	4.12m	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	43.84	-0.97	3.8m	-2.2%
06-08-26	Thu	44.81	0.04	3.84m	0.1%
05-08-26	Wed	44.77	0.76	4.06m	1.7%
04-08-26	Tue	44.01	0.64	2.88m	1.5%
03-08-26	Mon	43.37	0.35	3.09m	0.8%
31-07-26	Fri	43.02	0.38	1.62m	0.9%
30-07-26	Thu	42.64	-0.42	1.92m	-1.0%
29-07-26	Wed	43.06	1.01	4.52m	2.4%
28-07-26	Tue	42.05	-0.1	1.5m	-0.2%
27-07-26	Mon	42.15	0.74	2.44m	1.8%
24-07-26	Fri	41.41	-0.24	4.4m	-0.6%
23-07-26	Thu	41.65	-0.59	2.34m	-1.4%
22-07-26	Wed	42.24	-0.87	2.06m	-2.0%
21-07-26	Tue	43.11	0.13	2.01m	0.3%
20-07-26	Mon	42.98	-0.01	1.68m	0.0%
17-07-26	Fri	42.99	-0.41	2.32m	-0.9%
16-07-26	Thu	43.4	0.11	3.03m	0.3%
15-07-26	Wed	43.29	0.2	3.35m	0.5%
14-07-26	Tue	43.09	-0.06	1.82m	-0.1%
13-07-26	Mon	43.15	-0.17	2.09m	-0.4%
10-07-26	Fri	43.32	0.57	2.16m	1.3%
09-07-26	Thu	42.75	0.15	1.95m	0.4%
08-07-26	Wed	42.6	-0.66	4.76m	-1.5%
07-07-26	Tue	43.26	-0.73	1.81m	-1.7%
06-07-26	Mon	43.99	-0.47	2.45m	-1.1%
03-07-26	Fri	44.46	0.53	5.54m	1.2%
02-07-26	Thu	43.93	0.68	3.47m	1.6%
01-07-26	Wed	43.25	0.4	2.99m	0.9%
30-06-26	Tue	42.85	-0.27	3.73m	-0.6%
29-06-26	Mon	43.12	-0.56	4.33m	-1.3%
25-06-26	Thu	43.68	-0.97	4.18m	-2.2%
24-06-26	Wed	44.65	-0.08	3.06m	-0.2%
23-06-26	Tue	44.73	-1.65	4.8m	-3.6%
22-06-26	Mon	46.38	-0.5	3.1m	-1.1%
19-06-26	Fri	46.88	-0.23	5.56m	-0.5%
18-06-26	Thu	47.11	-0.48	2.99m	-1.0%
17-06-26	Wed	47.59	-0.05	3.6m	-0.1%
16-06-26	Tue	47.64	-0.21	2.99m	-0.4%
15-06-26	Mon	47.85	0.61	5.47m	1.3%
12-06-26	Fri	47.24	1.73	6.39m	3.8%
11-06-26	Thu	45.51	-1.85	8.32m	-3.9%
10-06-26	Wed	47.36	-1.96	7.34m	-4.0%
09-06-26	Tue	49.32	1.01	7.59m	2.1%
08-06-26	Mon	48.31	-1.65	6.73m	-3.3%
05-06-26	Fri	49.96	-0.76	10.29m	-1.5%
04-06-26	Thu	50.72	-1.73	9.94m	-3.3%
03-06-26	Wed	52.45	-0.1	21.01m	-0.2%
02-06-26	Tue	52.55	2.05	57.38m	4.1%
01-06-26	Mon	50.5	5.88	125.43m	13.2%
29-05-26	Fri	44.62	-1.39	5.08m	-3.0%
27-05-26	Wed	46.01	0.8	7.95m	1.8%
26-05-26	Tue	45.21	0.19	8.01m	0.4%
25-05-26	Mon	45.02	0.86	4.89m	1.9%
22-05-26	Fri	44.16	-0.21	4.67m	-0.5%
21-05-26	Thu	44.37	1.16	7.07m	2.7%
20-05-26	Wed	43.21	-0.01	3.05m	0.0%
19-05-26	Tue	43.22	0.67	3.44m	1.6%
18-05-26	Mon	42.55	-1.25	5.07m	-2.9%
15-05-26	Fri	43.8	-1.38	7.58m	-3.1%
14-05-26	Thu	45.18	0.91	13.55m	2.1%
13-05-26	Wed	44.27	2.37	35.46m	5.7%
12-05-26	Tue	41.9	-1.14	3.7m	-2.6%
11-05-26	Mon	43.04	-0.62	4.6m	-1.4%
08-05-26	Fri	43.66	-0.58	4.3m	-1.3%
07-05-26	Thu	44.24	1.21	11.23m	2.8%
06-05-26	Wed	43.03	0.48	2.82m	1.1%
05-05-26	Tue	42.55	-0.29	4.18m	-0.7%
04-05-26	Mon	42.84	0.12	4.27m	0.3%
30-04-26	Thu	42.72	0.22	11.57m	0.5%
29-04-26	Wed	42.5	1.02	7.86m	2.5%
28-04-26	Tue	41.48	-0.1	5.63m	-0.2%
27-04-26	Mon	41.58	0.62	2.39m	1.5%
24-04-26	Fri	40.96	-0.25	1.89m	-0.6%
23-04-26	Thu	41.21	-1.16	2.54m	-2.7%
22-04-26	Wed	42.37	0.47	3.11m	1.1%
21-04-26	Tue	41.9	0.1	2.65m	0.2%
20-04-26	Mon	41.8	-0.78	3.3m	-1.8%
17-04-26	Fri	42.58	0.6	4.79m	1.4%
16-04-26	Thu	41.98	0.58	6.8m	1.4%
15-04-26	Wed	41.4	-0.11	6.34m	-0.3%
13-04-26	Mon	41.51	-0.47	5.63m	-1.1%
10-04-26	Fri	41.98	1.17	9.71m	2.9%
09-04-26	Thu	40.81	0.66	8.31m	1.6%
08-04-26	Wed	40.15	0.73	6.58m	1.9%
07-04-26	Tue	39.42	2.06	36.33m	5.5%
06-04-26	Mon	37.36	1.85	6.87m	5.2%
02-04-26	Thu	35.51	0.08	2.58m	0.2%
01-04-26	Wed	35.43	2.23	4.25m	6.7%
30-03-26	Mon	33.2	-1.33	6.19m	-3.9%
27-03-26	Fri	34.53	-0.71	6.23m	-2.0%
25-03-26	Wed	35.24	0.33	5.47m	0.9%
24-03-26	Tue	34.91	0.57	3.12m	1.7%
23-03-26	Mon	34.34	-2.36	12.96m	-6.4%
20-03-26	Fri	36.7	0.66	4.17m	1.8%
19-03-26	Thu	36.04	-1.18	2.8m	-3.2%
18-03-26	Wed	37.22	-2.01	2.99m	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.23	0.57	5.36m	1.5%
26-02-26	Thu	38.66	-0.16	2.95m	-0.4%
25-02-26	Wed	38.82	-0.16	2.08m	-0.4%
24-02-26	Tue	38.98	0.05	1.88m	0.1%
23-02-26	Mon	38.93	-0.82	6.15m	-2.1%
20-02-26	Fri	39.75	-0.35	6.02m	-0.9%
19-02-26	Thu	40.1	-0.3	2.46m	-0.7%
18-02-26	Wed	40.4	0.04	1.55m	0.1%
17-02-26	Tue	40.36	-0.94	4.14m	-2.3%
16-02-26	Mon	41.3	-0.63	1.89m	-1.5%
13-02-26	Fri	41.93	-0.56	2.72m	-1.3%
12-02-26	Thu	42.49	0.4	3.4m	1.0%
11-02-26	Wed	42.09	0.56	4.01m	1.3%
10-02-26	Tue	41.53	-0.1	2.64m	-0.2%
09-02-26	Mon	41.63	0.31	3.24m	0.8%
06-02-26	Fri	41.32	-0.01	6.88m	0.0%
05-02-26	Thu	41.33	-0.92	12.32m	-2.2%
04-02-26	Wed	42.25	1.01	4.29m	2.4%
03-02-26	Tue	41.24	-1.22	2.71m	-2.9%
02-02-26	Mon	42.46	-1.09	4m	-2.5%
01-02-26	Sun	43.55	0.69	5.23m	1.6%
30-01-26	Fri	42.86	1.37	3.82m	3.3%
29-01-26	Thu	41.49	1.9	5.78m	4.8%
28-01-26	Wed	39.59	-0.85	4.06m	-2.1%
27-01-26	Tue	40.44	0.75	3.22m	1.9%
23-01-26	Fri	39.69	-0.15	3.88m	-0.4%
22-01-26	Thu	39.84	-1.56	4.18m	-3.8%
21-01-26	Wed	41.4	-0.36	1.83m	-0.9%
20-01-26	Tue	41.76	-1.24	2.96m	-2.9%
19-01-26	Mon	43	1.17	7.16m	2.8%
16-01-26	Fri	41.83	-0.25	2.24m	-0.6%
14-01-26	Wed	42.08	0.36	3.38m	0.9%
13-01-26	Tue	41.72	-1.11	3.74m	-2.6%
12-01-26	Mon	42.83	-3.17	6.8m	-6.9%
09-01-26	Fri	46	0.38	3.83m	0.8%
08-01-26	Thu	45.62	0.6	7.05m	1.3%
07-01-26	Wed	45.02	-0.67	3.05m	-1.5%
06-01-26	Tue	45.69	1.6	7.25m	3.6%
05-01-26	Mon	44.09	-0.16	3.49m	-0.4%
02-01-26	Fri	44.25	0.98	31.02m	2.3%
01-01-26	Thu	43.27	1.48	8.61m	3.5%
31-12-25	Wed	41.79	0.14	6.32m	0.3%
30-12-25	Tue	41.65	0.14	4.3m	0.3%
29-12-25	Mon	41.51	-0.09	1.73m	-0.2%
26-12-25	Fri	41.6	1.31	6.67m	3.3%
24-12-25	Wed	40.29	0.18	1.74m	0.4%
23-12-25	Tue	40.11	0.43	2.15m	1.1%
22-12-25	Mon	39.68	-0.15	1.98m	-0.4%
19-12-25	Fri	39.83	-0.52	1.61m	-1.3%
18-12-25	Thu	40.35	-0.74	1.44m	-1.8%
17-12-25	Wed	41.09	-0.52	1.18m	-1.2%
16-12-25	Tue	41.61	0.92	2.53m	2.3%
15-12-25	Mon	40.69	0.39	1.11m	1.0%
12-12-25	Fri	40.3	0.11	1.96m	0.3%
11-12-25	Thu	40.19	0.43	2.51m	1.1%
10-12-25	Wed	39.76	-1.37	2.51m	-3.3%
09-12-25	Tue	41.13	-0.31	1.62m	-0.7%
08-12-25	Mon	41.44	-0.09	1.09m	-0.2%
05-12-25	Fri	41.53	-0.4	2.1m	-1.0%
04-12-25	Thu	41.93	-0.04	1.39m	-0.1%
03-12-25	Wed	41.97	0.1	1.66m	0.2%
02-12-25	Tue	41.87	-0.79	1.97m	-1.9%
01-12-25	Mon	42.66	-0.15	2.21m	-0.4%
28-11-25	Fri	42.81	1.82	13.79m	4.4%
27-11-25	Thu	40.99	0.09	1.72m	0.2%
26-11-25	Wed	40.9	-0.25	2.64m	-0.6%
25-11-25	Tue	41.15	-0.73	3.13m	-1.7%
24-11-25	Mon	41.88	-0.11	2.71m	-0.3%
21-11-25	Fri	41.99	-0.52	2.06m	-1.2%
20-11-25	Thu	42.51	-0.35	3.81m	-0.8%
19-11-25	Wed	42.86	-0.67	2.78m	-1.5%
18-11-25	Tue	43.19	-0.33	1.9m	-0.8%
17-11-25	Mon	43.86	0.1	2.6m	0.2%
14-11-25	Fri	43.76	-0.12	2.01m	-0.3%
13-11-25	Thu	43.88	0.54	2.46m	1.2%
12-11-25	Wed	43.34	-0.13	2.26m	-0.3%
11-11-25	Tue	43.47	0.06	3m	0.1%
10-11-25	Mon	43.41	-1.56	4.19m	-3.5%
07-11-25	Fri	44.97	-0.51	3.81m	-1.1%
06-11-25	Thu	45.48	2.43	15.53m	5.6%
04-11-25	Tue	43.05	-0.38	5.75m	-0.9%
03-11-25	Mon	43.43	-1.64	18.24m	-3.6%
31-10-25	Fri	45.07	-2.6	29.68m	-5.5%
30-10-25	Thu	47.67	2.06	22.29m	4.5%
29-10-25	Wed	45.61	1.12	5.69m	2.5%
28-10-25	Tue	44.49	0.54	5.41m	1.2%
27-10-25	Mon	43.95	-0.05	2.67m	-0.1%
24-10-25	Fri	44	0.64	985.41k	1.5%
23-10-25	Thu	43.36	0.38	2.48m	0.9%
21-10-25	Tue	42.98	-0.67	3.15m	-1.5%
20-10-25	Mon	43.65	-0.14	1.78m	-0.3%
17-10-25	Fri	43.79	0.23	2.16m	0.5%
16-10-25	Thu	43.56	-0.65	3.1m	-1.5%
15-10-25	Wed	44.21	-0.72	2.81m	-1.6%
14-10-25	Tue	44.93	-1.41	4.95m	-3.0%
13-10-25	Mon	46.34	1.41	7.37m	3.1%
10-10-25	Fri	44.93	-0.38	2.82m	-0.8%
09-10-25	Thu	45.31	-0.38	2.69m	-0.8%
08-10-25	Wed	45.69	-1.51	4.32m	-3.2%
07-10-25	Tue	47.2	-0.12	7.33m	-0.3%
06-10-25	Mon	47.32	2.46	21.47m	5.5%
03-10-25	Fri	44.86	0.33	2.31m	0.7%
01-10-25	Wed	44.53	-0.33	3.46m	-0.7%
30-09-25	Tue	44.86	-1.6	4.87m	-3.4%
29-09-25	Mon	46.46	0.05	3.61m	0.1%
26-09-25	Fri	46.41	-0.69	7.14m	-1.5%
25-09-25	Thu	47.1	0.49	6.34m	1.1%
24-09-25	Wed	46.61	-0.31	6.98m	-0.7%