Nms Resources Global Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Nms Resources Global Limited		MCap (aprox) 25.2 Crores	Symbol : 522289	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	10.7%	42.7%		22.4%	132.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	86.86	-0.12	4.66k	-0.1%
09-06-26	Tue	86.98	2.98	3.27k	3.5%	Data Update : 7 PM
08-06-26	Mon	84	3.77	2.3k	4.7%	10-06-26 : 86.86
05-06-26	Fri	80.23	1.85	17.51k	2.4%
04-06-26	Thu	78.38	-4.12	1.33k	-5.0%	Compared to  :  01-06-26 91.41
03-06-26	Wed	82.5	-4.34	305	-5.0%
02-06-26	Tue	86.84	-4.57	829	-5.0%	7 Days %
01-06-26	Mon	91.41	-4.81	40.83k	-5.0%	-5.0%
29-05-26	Fri	96.22	8.73	99.49k	10.0%
27-05-26	Wed	87.49	0.97	268	1.1%	Compared to  :  11-05-26 78.44
26-05-26	Tue	86.52	7.86	7.26k	10.0%
25-05-26	Mon	78.66	7.15	64.34k	10.0%	1 Month %
22-05-26	Fri	71.51	-3.76	2.14k	-5.0%	10.7%
21-05-26	Thu	75.27	-3.96	379	-5.0%	.
20-05-26	Wed	79.23	-4.16	42	-5.0%	Compared to  :  10-04-26 60.88
19-05-26	Tue	83.39	-4.38	1.24k	-5.0%
18-05-26	Mon	87.77	-0.21	82.85k	-0.2%	2 Months %
15-05-26	Fri	87.98	2.06	2.16k	2.4%	42.7%
14-05-26	Thu	85.92	1.96	3.69k	2.3%
13-05-26	Wed	83.96	3.98	1	5.0%	Compared to  :  10-03-26
12-05-26	Tue	79.98	1.54	7	2.0%
11-05-26	Mon	78.44	3.32	8	4.4%	3 Months %
08-05-26	Fri	75.12	2.09	137	2.9%
07-05-26	Thu	73.03	-1.45	624	-1.9%
06-05-26	Wed	74.48	-0.51	16.8k	-0.7%	Compared to  :  10-12-25 70.99
05-05-26	Tue	74.99	3.25	531	4.5%
04-05-26	Mon	71.74	2.74	16	4.0%	6 Months %
30-04-26	Thu	69	-0.55	188	-0.8%	22.4%
29-04-26	Wed	69.55	-0.2	1.11k	-0.3%
28-04-26	Tue	69.75	-3.67	1.66k	-5.0%	Compared to  :  10-06-25 37.39
27-04-26	Mon	73.42	-3.86	468	-5.0%
24-04-26	Fri	77.28	2.99	2	4.0%	1 year %
23-04-26	Thu	74.29	-3.9	530	-5.0%	132.3%
22-04-26	Wed	78.19	3.7	137	5.0%
21-04-26	Tue	74.49	3.15	5	4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	71.34	3.35	13	4.9%
17-04-26	Fri	67.99	2.62	14	4.0%
16-04-26	Thu	65.37	3.07	2.73k	4.9%
15-04-26	Wed	62.3	2.91	254	4.9%
13-04-26	Mon	59.39	-1.49	648	-2.4%
10-04-26	Fri	60.88	-3.2	2.63k	-5.0%
09-04-26	Thu	64.08	1.03	998	1.6%
08-04-26	Wed	63.05	-3.31	3.74k	-5.0%
07-04-26	Tue	66.36	-3.02	566	-4.4%
06-04-26	Mon	69.38	0.9	3.29k	1.3%
02-04-26	Thu	68.48	1.34	252	2.0%
01-04-26	Wed	67.14	0.67	657	1.0%
30-03-26	Mon	66.47	-3.49	34	-5.0%
27-03-26	Fri	69.96	-3.68	1	-5.0%
25-03-26	Wed	73.64	-3.87	201	-5.0%
24-03-26	Tue	77.51	-4.07	1.1k	-5.0%
23-03-26	Mon	81.58	-4.29	2	-5.0%
20-03-26	Fri	85.87	3.68	399	4.5%
19-03-26	Thu	82.19	-1.74	604	-0.1%
18-03-26	Wed	83.93	-4.41	256	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	88.34	-4.51	658	-4.9%
26-02-26	Thu	92.85	-2.14	173	-2.3%
25-02-26	Wed	94.99	2.49	127	2.7%
24-02-26	Tue	92.5	-2.96	164	-3.1%
23-02-26	Mon	95.46	-2.52	529	-2.6%
20-02-26	Fri	97.98	-0.91	66	-0.9%
19-02-26	Thu	98.89	1.6	376	1.6%
18-02-26	Wed	97.29	0.82	3.7k	0.9%
17-02-26	Tue	96.47	2.2	1.2k	2.3%
16-02-26	Mon	94.27	5.44	10k	6.1%
13-02-26	Fri	88.83	-2.83	1.59k	-3.1%
12-02-26	Thu	91.66	5.81	3.62k	6.8%
11-02-26	Wed	85.85	5.84	690	7.3%
10-02-26	Tue	80.01	-4.03	4.86k	-4.8%
09-02-26	Mon	84.04	7.64	1.79k	10.0%
06-02-26	Fri	76.4	3.63	784	5.0%
05-02-26	Thu	72.77	3.46	370	5.0%
04-02-26	Wed	69.31	3.3	1.62k	5.0%
03-02-26	Tue	66.01	3.14	3	5.0%
02-02-26	Mon	62.87	2.99	2.48k	5.0%
01-02-26	Sun	59.88	-1.53	2	-2.5%
30-01-26	Fri	61.41	-3.15	218	-4.9%
29-01-26	Thu	64.56	2.24	2.02k	3.6%
28-01-26	Wed	62.32	-2.7	30	-4.2%
27-01-26	Tue	65.02	-1.47	2.49k	-2.2%
23-01-26	Fri	66.49	-0.01	29	0.0%
22-01-26	Thu	66.5	-3.5	83	-5.0%
21-01-26	Wed	70	-2.64	1.1k	-3.6%
20-01-26	Tue	72.64	3.34	586	4.8%
19-01-26	Mon	69.3	3.3	78	5.0%
16-01-26	Fri	66	3	1.04k	4.8%
14-01-26	Wed	63	3	18	5.0%
13-01-26	Tue	60	-2.65	2.34k	-4.2%
12-01-26	Mon	62.65	2.98	2.07k	5.0%
09-01-26	Fri	59.67	2.84	505	5.0%
08-01-26	Thu	56.83	2.65	453	4.9%
07-01-26	Wed	54.18	2.58	129	5.0%
06-01-26	Tue	51.6	-2.02	625	-3.8%
05-01-26	Mon	53.62	-2.43	101	-4.3%
02-01-26	Fri	56.05	-1.21	2.12k	-2.1%
01-01-26	Thu	57.26	2.18	26	4.0%
31-12-25	Wed	55.08	-1.92	193	-3.4%
30-12-25	Tue	57	-1.08	1.25k	-1.9%
29-12-25	Mon	58.08	-3.04	791	-5.0%
26-12-25	Fri	61.12	2.91	3.1k	5.0%
24-12-25	Wed	58.21	-0.29	95	-0.5%
23-12-25	Tue	58.5	0.51	289	0.9%
22-12-25	Mon	57.99	0.39	2.63k	0.7%
19-12-25	Fri	57.6	-2.4	18	-4.0%
18-12-25	Thu	60	0	1.33k	0.0%
17-12-25	Wed	60	-0.88	3.05k	-1.4%
16-12-25	Tue	60.88	-3.2	680	-5.0%
15-12-25	Mon	64.08	-3.37	1.18k	-5.0%
12-12-25	Fri	67.45	#N/A	6	-5.0%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	70.99	-0.5	151	-0.7%
09-12-25	Tue	71.49	-1.85	21	-2.5%
08-12-25	Mon	73.34	-3.85	803	-5.0%
05-12-25	Fri	77.19	-4.05	329	-5.0%
04-12-25	Thu	81.24	3.35	154	4.3%
03-12-25	Wed	77.89	2.39	335	3.2%
02-12-25	Tue	75.5	-3.06	317	-3.9%
01-12-25	Mon	78.56	-3.64	132	-4.4%
28-11-25	Fri	82.2	-3.29	4.92k	-3.8%
27-11-25	Thu	85.49	3.49	9.02k	4.3%
26-11-25	Wed	82	0	3.71k	0.0%
25-11-25	Tue	82	-0.99	3.82k	-1.2%
24-11-25	Mon	82.99	3.14	9	3.9%
21-11-25	Fri	79.85	-0.27	373	-0.3%
20-11-25	Thu	80.12	-1.27	10.53k	-1.6%
19-11-25	Wed	81.39	-1.2	1.68k	-1.5%
18-11-25	Tue	82.59	2.4	14.44k	3.0%
17-11-25	Mon	80.19	0.17	16.14k	0.2%
14-11-25	Fri	80.02	0.33	1.79k	0.4%
13-11-25	Thu	79.69	-4.15	9.57k	-4.9%
12-11-25	Wed	83.84	3.9	4.54k	4.9%
11-11-25	Tue	79.94	1.8	589	2.3%
10-11-25	Mon	78.14	-4.05	487	-4.9%
07-11-25	Fri	82.19	-3.81	1.46k	-4.4%
06-11-25	Thu	86	-4.1	15.15k	-4.6%
04-11-25	Tue	90.1	-1.89	5.49k	-2.1%
03-11-25	Mon	91.99	1.97	11.96k	2.2%
31-10-25	Fri	90.02	-2.22	4.05k	-2.4%
30-10-25	Thu	92.24	4.15	3.93k	4.7%
29-10-25	Wed	88.09	4.19	3.53k	5.0%
28-10-25	Tue	83.9	3.99	1.56k	5.0%
27-10-25	Mon	79.91	3.74	13.01k	4.9%
24-10-25	Fri	76.17	3.62	3.4k	5.0%
23-10-25	Thu	72.55	0.03	3.88k	0.0%
21-10-25	Tue	72.52	0	105	0.0%
20-10-25	Mon	72.52	0.92	23.82k	1.3%
17-10-25	Fri	71.6	-2.39	368	-3.2%
16-10-25	Thu	73.99	-0.18	4.17k	-0.2%
15-10-25	Wed	74.17	-1.25	3.21k	-1.7%
14-10-25	Tue	75.42	1.78	18.36k	2.4%
13-10-25	Mon	73.64	3.5	20.35k	5.0%
10-10-25	Fri	70.14	1.14	2.94k	1.7%
09-10-25	Thu	69	-1.1	254	-1.6%
08-10-25	Wed	70.1	0.17	1.25k	0.2%
07-10-25	Tue	69.93	2.51	7.62k	3.7%
06-10-25	Mon	67.42	3.21	347.11k	5.0%
03-10-25	Fri	64.21	-0.96	8.42k	-1.5%
01-10-25	Wed	65.17	-1.83	2.31k	-2.7%
30-09-25	Tue	67	0.69	1.24k	1.0%
29-09-25	Mon	66.31	-2.19	6.6k	-3.2%
26-09-25	Fri	68.5	1.6	3.6k	2.4%
25-09-25	Thu	66.9	-3.1	8.78k	-4.4%
24-09-25	Wed	70	0	17.29k	0.0%
23-09-25	Tue	70	0.86	10.23k	1.2%
22-09-25	Mon	69.14	1.97	781	2.9%
19-09-25	Fri	67.17	-2.83	1.09k	-4.0%
18-09-25	Thu	70	-1	3.44k	-1.4%
17-09-25	Wed	71	0	7.16k	0.0%
16-09-25	Tue	71	-0.4	440	-0.6%
15-09-25	Mon	71.4	0.9	3.95k	1.3%
12-09-25	Fri	70.5	-0.39	10.34k	-0.6%
11-09-25	Thu	70.89	1.9	7.4k	2.8%
10-09-25	Wed	68.99	1.84	3.56k	2.7%
09-09-25	Tue	67.15	-3.53	113	-5.0%
08-09-25	Mon	70.68	-3.72	549	-5.0%
05-09-25	Fri	74.4	2.25	456	3.1%
04-09-25	Thu	72.15	3.36	25.2k	4.9%
03-09-25	Wed	68.79	3.27	22.09k	5.0%
02-09-25	Tue	65.52	1.28	1.54k	2.0%
01-09-25	Mon	64.24	1.25	6.18k	2.0%
29-08-25	Fri	62.99	1.23	14.16k	2.0%
28-08-25	Thu	61.76	-1.26	1.65k	-2.0%
26-08-25	Tue	63.02	-1.28	160	-2.0%
25-08-25	Mon	64.3	-0.03	15	0.0%
22-08-25	Fri	64.33	1.26	8.37k	2.0%
21-08-25	Thu	63.07	-1.28	29	-2.0%
20-08-25	Wed	64.35	-1.31	45	-2.0%
19-08-25	Tue	65.66	-1.34	3	-2.0%
18-08-25	Mon	67	-0.38	40	-0.6%
14-08-25	Thu	67.38	-1.37	135	-2.0%
13-08-25	Wed	68.75	0.98	135	1.4%
12-08-25	Tue	67.77	1.32	3.01k	2.0%
11-08-25	Mon	66.45	-1.35	22	-2.0%
08-08-25	Fri	67.8	-1.38	1	-2.0%
07-08-25	Thu	69.18	-1.41	10	-2.0%
06-08-25	Wed	70.59	-1.44	2.33k	-2.0%
05-08-25	Tue	72.03	-1.47	1.71k	-2.0%
04-08-25	Mon	73.5	-1.2	514	-1.6%
01-08-25	Fri	74.7	0.73	1.61k	1.0%
31-07-25	Thu	73.97	1.07	829	1.5%
30-07-25	Wed	72.9	1.09	3.82k	1.5%
29-07-25	Tue	71.81	-1.43	20.59k	-2.0%
28-07-25	Mon	70.41	1.4	32.55k	2.0%
25-07-25	Fri	71.84	-0.96	19.27k	-1.3%
24-07-25	Thu	72.8	0.86	3.38k	1.2%
23-07-25	Wed	71.94	-0.4	2.65k	-0.6%
22-07-25	Tue	72.34	3.11	16.25k	4.5%
21-07-25	Mon	69.23	3.29	11.79k	5.0%
18-07-25	Fri	65.94	3.14	17.87k	5.0%
17-07-25	Thu	62.8	-3.24	12.35k	-4.9%
16-07-25	Wed	66.04	-1.79	12.91k	-2.6%
15-07-25	Tue	67.83	0.65	15.29k	1.0%
14-07-25	Mon	67.18	3.19	72.53k	5.0%
11-07-25	Fri	63.99	3.04	52.45k	5.0%
10-07-25	Thu	60.95	2.62	13.5k	4.5%
09-07-25	Wed	58.33	2.77	41.25k	5.0%
08-07-25	Tue	55.56	2.48	16.11k	4.7%
07-07-25	Mon	53.08	0.93	10.01k	1.8%
04-07-25	Fri	52.15	2.48	32.86k	5.0%
03-07-25	Thu	49.67	-0.07	3.79k	-0.1%
02-07-25	Wed	49.74	-2.61	72.55k	-5.0%
01-07-25	Tue	52.35	2.1	16.07k	4.2%
30-06-25	Mon	50.25	0.79	3.72k	1.6%
27-06-25	Fri	49.46	0.45	50.6k	0.9%
26-06-25	Thu	49.01	-1.14	10.86k	-2.3%
25-06-25	Wed	50.15	1.13	39.65k	2.3%
24-06-25	Tue	49.02	-2.33	22.02k	-4.5%
23-06-25	Mon	51.35	2.05	30.56k	4.2%
20-06-25	Fri	49.3	2.34	87.03k	5.0%
19-06-25	Thu	46.96	2.23	134.88k	5.0%
18-06-25	Wed	44.73	2.13	143.72k	5.0%
17-06-25	Tue	42.6	-0.26	2.83k	-0.6%
16-06-25	Mon	42.86	-0.41	8.29k	-0.9%
13-06-25	Fri	43.27	2.06	9.48k	5.0%
12-06-25	Thu	41.21	1.96	262	5.0%
11-06-25	Wed	39.25	1.86	3.18k	5.0%
10-06-25	Tue	37.39	1.78	212	5.0%
09-06-25	Mon	35.61	1.08	442	3.1%
06-06-25	Fri	34.53	#N/A	554	-1.3%