Nms Resources Global Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-10-2026 Tuesday	BSE Sensex : 73,598.67 -8.08 -0.01%		NSE Nifty 50 : 22,749.75 -3.45 -0.02%		USD - INR 1 $ = Rs 95.03	Find Stock
Share Price in Google :	Nms Resources Global Limited		MCap (aprox) 12 Crores	Symbol : 522289	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
19.0%	3.6%	0.5%	-39.6%	-45.3%	-49.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-10-26	Tue	40.19	1.81	44.04k	4.7%
26-10-26	Mon	38.38	-1.48	13.06k	-3.7%	Data Update : 7 PM
23-10-26	Fri	39.86	1.88	22.61k	4.9%	27-10-26 : 40.19
22-10-26	Thu	37.98	1.31	8.68k	3.6%
21-10-26	Wed	36.67	3.21	10.71k	9.6%	Compared to  :  15-10-26 33.78
19-10-26	Mon	33.46	3.04	28.17k	10.0%
16-10-26	Fri	30.42	-3.36	3.15k	-9.9%	7 Days %
15-10-26	Thu	33.78	-2.85	8.73k	-7.8%	19.0%
14-10-26	Wed	36.63	-0.67	6.44k	-1.8%
13-10-26	Tue	37.3	-0.21	40	-0.6%	Compared to  :  28-09-26 38.8
12-10-26	Mon	37.51	-0.48	119	-1.3%
09-10-26	Fri	37.99	1.64	914	4.5%	1 Month %
08-10-26	Thu	36.35	-0.46	11.47k	-1.2%	3.6%
07-10-26	Wed	36.81	-1.55	4.41k	-4.0%	.
06-10-26	Tue	38.36	1.71	28.29k	4.7%	Compared to  :  27-08-26 39.98
05-10-26	Mon	36.65	-1.29	3.46k	-3.4%
01-10-26	Thu	37.94	0.94	5.93k	2.5%	2 Months %
30-09-26	Wed	37	0.14	22.72k	0.4%	0.5%
29-09-26	Tue	36.86	-1.94	29.44k	-5.0%
28-09-26	Mon	38.8	-1.28	1k	-3.2%	Compared to  :  27-07-26 66.49
25-09-26	Fri	40.08	1.52	3.75k	3.9%
24-09-26	Thu	38.56	-1.76	6.12k	-4.4%	3 Months %
23-09-26	Wed	40.32	0.88	23.83k	2.2%	-39.6%
22-09-26	Tue	39.44	-2.06	36.03k	-5.0%
21-09-26	Mon	41.5	1.94	47.06k	4.9%	Compared to  :  27-04-26 73.42
18-09-26	Fri	39.56	-2.08	286.96k	-5.0%
17-09-26	Thu	41.64	-0.67	6.08k	-1.6%	6 Months %
16-09-26	Wed	42.31	0.62	14.6k	1.5%	-45.3%
15-09-26	Tue	41.69	1.54	7.94k	3.8%
11-09-26	Fri	40.15	1.03	7k	2.6%	Compared to  :  27-10-25 79.91
10-09-26	Thu	39.12	-1.82	16.88k	-4.4%
09-09-26	Wed	40.94	1.74	8.59k	4.4%	1 year %
08-09-26	Tue	39.2	0.42	9.67k	1.1%	-49.7%
07-09-26	Mon	38.78	0.02	3.46k	0.1%
04-09-26	Fri	38.76	-2.03	8.86k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
03-09-26	Thu	40.79	1.94	2.97k	5.0%
02-09-26	Wed	38.85	-0.55	2.28k	-1.4%
01-09-26	Tue	39.4	-0.43	2.33k	-1.1%
31-08-26	Mon	39.83	-0.62	6.22k	-1.5%
28-08-26	Fri	40.45	0.47	115	1.2%
27-08-26	Thu	39.98	0.44	19.34k	1.1%
26-08-26	Wed	39.54	0.72	12.43k	1.9%
25-08-26	Tue	38.82	-1.15	19.27k	-2.9%
24-08-26	Mon	39.97	-2.1	17.42k	-5.0%
21-08-26	Fri	42.07	-2.21	2.19k	-5.0%
20-08-26	Thu	44.28	-2.33	11.24k	-5.0%
19-08-26	Wed	46.61	1.28	5.16k	2.8%
18-08-26	Tue	45.33	-1.66	16.1k	-3.5%
17-08-26	Mon	46.99	-2.47	1.46k	-5.0%
14-08-26	Fri	49.46	-1.59	15.73k	-3.1%
13-08-26	Thu	51.05	-2.68	4.02k	-5.0%
12-08-26	Wed	53.73	-2.82	9.05k	-5.0%
11-08-26	Tue	56.55	-2.97	9.74k	-5.0%
10-08-26	Mon	59.52	2.03	2.14k	3.5%
07-08-26	Fri	57.49	2.35	12.37k	4.3%
06-08-26	Thu	55.14	0.12	20.98k	0.2%
05-08-26	Wed	55.02	-2.89	9.37k	-5.0%
04-08-26	Tue	57.91	-3.04	10.65k	-5.0%
03-08-26	Mon	60.95	-2.03	4.3k	-3.2%
31-07-26	Fri	62.98	0.31	16.61k	0.5%
30-07-26	Thu	62.67	2.65	42.57k	4.4%
29-07-26	Wed	60.02	-3.15	24.56k	-5.0%
28-07-26	Tue	63.17	-3.32	2.45k	-5.0%
27-07-26	Mon	66.49	-3.49	12.64k	-5.0%
24-07-26	Fri	69.98	2.32	47.23k	3.4%
23-07-26	Thu	67.66	-1.94	7.37k	-2.8%
22-07-26	Wed	69.6	-3.66	24.86k	-5.0%
21-07-26	Tue	73.26	0.34	80.34k	0.5%
20-07-26	Mon	72.92	-0.7	49.07k	-1.0%
17-07-26	Fri	73.62	-3.87	7.57k	-5.0%
16-07-26	Thu	77.49	-3.99	29.12k	-4.9%
15-07-26	Wed	81.48	3.38	61.92k	4.3%
14-07-26	Tue	78.1	3.2	19.84k	4.3%
13-07-26	Mon	74.9	2.84	25.45k	3.9%
10-07-26	Fri	72.06	-3.79	4.25k	-5.0%
09-07-26	Thu	75.85	-3.99	2.39k	-5.0%
08-07-26	Wed	79.84	-4.2	3.99k	-5.0%
07-07-26	Tue	84.04	-4.42	5.64k	-5.0%
06-07-26	Mon	88.46	1.59	77.56k	1.8%
03-07-26	Fri	86.87	1.08	65.67k	1.3%
02-07-26	Thu	85.79	4.05	87.75k	5.0%
01-07-26	Wed	81.74	3.52	10.8k	4.5%
30-06-26	Tue	78.22	-2.5	7.96k	-3.1%
29-06-26	Mon	80.72	1.72	11.71k	2.2%
25-06-26	Thu	79	-4.02	18.56k	-4.8%
24-06-26	Wed	83.02	-3.21	11.17k	-3.7%
23-06-26	Tue	86.23	-1.15	1.63k	-1.3%
22-06-26	Mon	87.38	-1.2	6.8k	-1.4%
19-06-26	Fri	88.58	0.59	4.53k	0.7%
18-06-26	Thu	87.99	0.59	603	0.7%
17-06-26	Wed	87.4	1.41	237	1.6%
16-06-26	Tue	85.99	-0.99	1.39k	-1.1%
15-06-26	Mon	86.98	-0.01	353	0.0%
12-06-26	Fri	86.99	0.52	40	0.6%
11-06-26	Thu	86.47	-0.39	1.65k	-0.4%
10-06-26	Wed	86.86	-0.12	4.66k	-0.1%
09-06-26	Tue	86.98	2.98	3.27k	3.5%
08-06-26	Mon	84	3.77	2.3k	4.7%
05-06-26	Fri	80.23	1.85	17.51k	2.4%
04-06-26	Thu	78.38	-4.12	1.33k	-5.0%
03-06-26	Wed	82.5	-4.34	305	-5.0%
02-06-26	Tue	86.84	-4.57	829	-5.0%
01-06-26	Mon	91.41	-4.81	40.83k	-5.0%
29-05-26	Fri	96.22	8.73	99.49k	10.0%
27-05-26	Wed	87.49	0.97	268	1.1%
26-05-26	Tue	86.52	7.86	7.26k	10.0%
25-05-26	Mon	78.66	7.15	64.34k	10.0%
22-05-26	Fri	71.51	-3.76	2.14k	-5.0%
21-05-26	Thu	75.27	-3.96	379	-5.0%
20-05-26	Wed	79.23	-4.16	42	-5.0%
19-05-26	Tue	83.39	-4.38	1.24k	-5.0%
18-05-26	Mon	87.77	-0.21	82.85k	-0.2%
15-05-26	Fri	87.98	2.06	2.16k	2.4%
14-05-26	Thu	85.92	1.96	3.69k	2.3%
13-05-26	Wed	83.96	3.98	1	5.0%
12-05-26	Tue	79.98	1.54	7	2.0%
11-05-26	Mon	78.44	3.32	8	4.4%
08-05-26	Fri	75.12	2.09	137	2.9%
07-05-26	Thu	73.03	-1.45	624	-1.9%
06-05-26	Wed	74.48	-0.51	16.8k	-0.7%
05-05-26	Tue	74.99	3.25	531	4.5%
04-05-26	Mon	71.74	2.74	16	4.0%
30-04-26	Thu	69	-0.55	188	-0.8%
29-04-26	Wed	69.55	-0.2	1.11k	-0.3%
28-04-26	Tue	69.75	-3.67	1.66k	-5.0%
27-04-26	Mon	73.42	-3.86	468	-5.0%
24-04-26	Fri	77.28	2.99	2	4.0%
23-04-26	Thu	74.29	-3.9	530	-5.0%
22-04-26	Wed	78.19	3.7	137	5.0%
21-04-26	Tue	74.49	3.15	5	4.4%
20-04-26	Mon	71.34	3.35	13	4.9%
17-04-26	Fri	67.99	2.62	14	4.0%
16-04-26	Thu	65.37	3.07	2.73k	4.9%
15-04-26	Wed	62.3	2.91	254	4.9%
13-04-26	Mon	59.39	-1.49	648	-2.4%
10-04-26	Fri	60.88	-3.2	2.63k	-5.0%
09-04-26	Thu	64.08	1.03	998	1.6%
08-04-26	Wed	63.05	-3.31	3.74k	-5.0%
07-04-26	Tue	66.36	-3.02	566	-4.4%
06-04-26	Mon	69.38	0.9	3.29k	1.3%
02-04-26	Thu	68.48	1.34	252	2.0%
01-04-26	Wed	67.14	0.67	657	1.0%
30-03-26	Mon	66.47	-3.49	34	-5.0%
27-03-26	Fri	69.96	-3.68	1	-5.0%
25-03-26	Wed	73.64	-3.87	201	-5.0%
24-03-26	Tue	77.51	-4.07	1.1k	-5.0%
23-03-26	Mon	81.58	-4.29	2	-5.0%
20-03-26	Fri	85.87	3.68	399	4.5%
19-03-26	Thu	82.19	-0.06	604	-0.1%
18-03-26	Wed	82.25	-6.09	136	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	88.34	-4.51	658	-4.9%
26-02-26	Thu	92.85	-2.14	173	-2.3%
25-02-26	Wed	94.99	2.49	127	2.7%
24-02-26	Tue	92.5	-2.96	164	-3.1%
23-02-26	Mon	95.46	-2.52	529	-2.6%
20-02-26	Fri	97.98	-0.91	66	-0.9%
19-02-26	Thu	98.89	1.6	376	1.6%
18-02-26	Wed	97.29	0.82	3.7k	0.9%
17-02-26	Tue	96.47	2.2	1.2k	2.3%
16-02-26	Mon	94.27	5.44	10k	6.1%
13-02-26	Fri	88.83	-2.83	1.59k	-3.1%
12-02-26	Thu	91.66	5.81	3.62k	6.8%
11-02-26	Wed	85.85	5.84	690	7.3%
10-02-26	Tue	80.01	-4.03	4.86k	-4.8%
09-02-26	Mon	84.04	7.64	1.79k	10.0%
06-02-26	Fri	76.4	3.63	784	5.0%
05-02-26	Thu	72.77	3.46	370	5.0%
04-02-26	Wed	69.31	3.3	1.62k	5.0%
03-02-26	Tue	66.01	3.14	3	5.0%
02-02-26	Mon	62.87	2.99	2.48k	5.0%
01-02-26	Sun	59.88	-1.53	2	-2.5%
30-01-26	Fri	61.41	-3.15	218	-4.9%
29-01-26	Thu	64.56	2.24	2.02k	3.6%
28-01-26	Wed	62.32	-2.7	30	-4.2%
27-01-26	Tue	65.02	-1.47	2.49k	-2.2%
23-01-26	Fri	66.49	-0.01	29	0.0%
22-01-26	Thu	66.5	-3.5	83	-5.0%
21-01-26	Wed	70	-2.64	1.1k	-3.6%
20-01-26	Tue	72.64	3.34	586	4.8%
19-01-26	Mon	69.3	3.3	78	5.0%
16-01-26	Fri	66	3	1.04k	4.8%
14-01-26	Wed	63	3	18	5.0%
13-01-26	Tue	60	-2.65	2.34k	-4.2%
12-01-26	Mon	62.65	2.98	2.07k	5.0%
09-01-26	Fri	59.67	2.84	505	5.0%
08-01-26	Thu	56.83	2.65	453	4.9%
07-01-26	Wed	54.18	2.58	129	5.0%
06-01-26	Tue	51.6	-2.02	625	-3.8%
05-01-26	Mon	53.62	-2.43	101	-4.3%
02-01-26	Fri	56.05	-1.21	2.12k	-2.1%
01-01-26	Thu	57.26	2.18	26	4.0%
31-12-25	Wed	55.08	-1.92	193	-3.4%
30-12-25	Tue	57	-1.08	1.25k	-1.9%
29-12-25	Mon	58.08	-3.04	791	-5.0%
26-12-25	Fri	61.12	2.91	3.1k	5.0%
24-12-25	Wed	58.21	-0.29	95	-0.5%
23-12-25	Tue	58.5	0.51	289	0.9%
22-12-25	Mon	57.99	0.39	2.63k	0.7%
19-12-25	Fri	57.6	-2.4	18	-4.0%
18-12-25	Thu	60	0	1.33k	0.0%
17-12-25	Wed	60	-0.88	3.05k	-1.4%
16-12-25	Tue	60.88	-3.37	1.18k	-5.0%
15-12-25	Mon	64.08	-3.2	680	-5.0%
12-12-25	Fri	67.45	#N/A	6	-5.0%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	70.99	-0.5	151	-0.7%
09-12-25	Tue	71.49	-1.85	21	-2.5%
08-12-25	Mon	73.34	-3.85	803	-5.0%
05-12-25	Fri	77.19	-4.05	329	-5.0%
04-12-25	Thu	81.24	3.35	154	4.3%
03-12-25	Wed	77.89	2.39	335	3.2%
02-12-25	Tue	75.5	-3.06	317	-3.9%
01-12-25	Mon	78.56	-3.64	132	-4.4%
28-11-25	Fri	82.2	-3.29	4.92k	-3.8%
27-11-25	Thu	85.49	3.49	9.02k	4.3%
26-11-25	Wed	82	0	3.71k	0.0%
25-11-25	Tue	82	-0.99	3.82k	-1.2%
24-11-25	Mon	82.99	3.14	9	3.9%
21-11-25	Fri	79.85	-0.27	373	-0.3%
20-11-25	Thu	80.12	-1.27	10.53k	-1.6%
19-11-25	Wed	81.39	-1.2	1.68k	-1.5%
18-11-25	Tue	82.59	2.4	14.44k	3.0%
17-11-25	Mon	80.19	0.17	16.14k	0.2%
14-11-25	Fri	80.02	0.33	1.79k	0.4%
13-11-25	Thu	79.69	-4.15	9.57k	-4.9%
12-11-25	Wed	83.84	3.9	4.54k	4.9%
11-11-25	Tue	79.94	1.8	589	2.3%
10-11-25	Mon	78.14	-4.05	487	-4.9%
07-11-25	Fri	82.19	-3.81	1.46k	-4.4%
06-11-25	Thu	86	-4.1	15.15k	-4.6%
04-11-25	Tue	90.1	-1.89	5.49k	-2.1%
03-11-25	Mon	91.99	1.97	11.96k	2.2%
31-10-25	Fri	90.02	-2.22	4.05k	-2.4%
30-10-25	Thu	92.24	4.15	3.93k	4.7%
29-10-25	Wed	88.09	4.19	3.53k	5.0%
28-10-25	Tue	83.9	3.99	1.56k	5.0%
27-10-25	Mon	79.91	3.74	13.01k	4.9%
24-10-25	Fri	76.17	3.62	3.4k	5.0%
23-10-25	Thu	72.55	0.03	3.88k	0.0%