| Nms Resources Global Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Nms Resources Global Limited | MCap (aprox) 27 Crores |
Symbol : 522289 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.7% | 36.5% | 54.6% | 12.1% | 39.9% | 167.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 88.1 | 4.17 | 70 | 5.0% | |
| 26-02-26 | Thu | 83.93 | -4.41 | 256 | -5.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 88.34 | -4.51 | 658 | -4.9% | 27-02-26 : 88.1 |
| 24-02-26 | Tue | 92.85 | -2.14 | 173 | -2.3% | |
| 23-02-26 | Mon | 94.99 | 2.49 | 127 | 2.7% | Compared to : 19-02-26 95.46 |
| 20-02-26 | Fri | 92.5 | -2.96 | 164 | -3.1% | |
| 19-02-26 | Thu | 95.46 | -2.52 | 529 | -2.6% | 7 Days % |
| 18-02-26 | Wed | 97.98 | -0.91 | 66 | -0.9% | -7.7% |
| 17-02-26 | Tue | 98.89 | 1.6 | 376 | 1.6% | |
| 16-02-26 | Mon | 97.29 | 0.82 | 3.7k | 0.9% | Compared to : 27-01-26 64.56 |
| 13-02-26 | Fri | 96.47 | 2.2 | 1.2k | 2.3% | |
| 12-02-26 | Thu | 94.27 | 5.44 | 10k | 6.1% | 1 Month % |
| 11-02-26 | Wed | 88.83 | -2.83 | 1.59k | -3.1% | 36.5% |
| 10-02-26 | Tue | 91.66 | 5.81 | 3.62k | 6.8% | . |
| 09-02-26 | Mon | 85.85 | 5.84 | 690 | 7.3% | Compared to : 26-12-25 57 |
| 06-02-26 | Fri | 80.01 | -4.03 | 4.86k | -4.8% | |
| 05-02-26 | Thu | 84.04 | 7.64 | 1.79k | 10.0% | 2 Months % |
| 04-02-26 | Wed | 76.4 | 3.63 | 784 | 5.0% | 54.6% |
| 03-02-26 | Tue | 72.77 | 3.46 | 370 | 5.0% | |
| 02-02-26 | Mon | 69.31 | 3.3 | 1.62k | 5.0% | Compared to : 27-11-25 78.56 |
| 01-02-26 | Sun | 66.01 | 3.14 | 3 | 5.0% | |
| 30-01-26 | Fri | 62.87 | 2.99 | 2.48k | 5.0% | 3 Months % |
| 29-01-26 | Thu | 59.88 | -1.53 | 2 | -2.5% | 12.1% |
| 28-01-26 | Wed | 61.41 | -3.15 | 218 | -4.9% | |
| 27-01-26 | Tue | 64.56 | 2.24 | 2.02k | 3.6% | Compared to : 26-08-25 62.99 |
| 23-01-26 | Fri | 62.32 | -2.7 | 30 | -4.2% | |
| 22-01-26 | Thu | 65.02 | -1.47 | 2.49k | -2.2% | 6 Months % |
| 21-01-26 | Wed | 66.49 | -0.01 | 29 | 0.0% | 39.9% |
| 20-01-26 | Tue | 66.5 | -3.5 | 83 | -5.0% | |
| 19-01-26 | Mon | 70 | -2.64 | 1.1k | -3.6% | Compared to : 27-02-25 32.92 |
| 16-01-26 | Fri | 72.64 | 3.34 | 586 | 4.8% | |
| 14-01-26 | Wed | 69.3 | 3.3 | 78 | 5.0% | 1 year % |
| 13-01-26 | Tue | 66 | 3 | 1.04k | 4.8% | 167.6% |
| 12-01-26 | Mon | 63 | 3 | 18 | 5.0% | |
| 09-01-26 | Fri | 60 | -2.65 | 2.34k | -4.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 62.65 | 2.98 | 2.07k | 5.0% | |
| 07-01-26 | Wed | 59.67 | 2.84 | 505 | 5.0% | |
| 06-01-26 | Tue | 56.83 | 2.65 | 453 | 4.9% | |
| 05-01-26 | Mon | 54.18 | 2.58 | 129 | 5.0% | |
| 02-01-26 | Fri | 51.6 | -2.02 | 625 | -3.8% | |
| 01-01-26 | Thu | 53.62 | -2.43 | 101 | -4.3% | |
| 31-12-25 | Wed | 56.05 | -1.21 | 2.12k | -2.1% | |
| 30-12-25 | Tue | 57.26 | 2.18 | 26 | 4.0% | |
| 29-12-25 | Mon | 55.08 | -1.92 | 193 | -3.4% | |
| 26-12-25 | Fri | 57 | -1.08 | 1.25k | -1.9% | |
| 24-12-25 | Wed | 58.08 | -3.04 | 791 | -5.0% | |
| 23-12-25 | Tue | 61.12 | 2.91 | 3.1k | 5.0% | |
| 22-12-25 | Mon | 58.21 | -0.29 | 95 | -0.5% | |
| 19-12-25 | Fri | 58.5 | 0.51 | 289 | 0.9% | |
| 18-12-25 | Thu | 57.99 | 0.39 | 2.63k | 0.7% | |
| 17-12-25 | Wed | 57.6 | -2.4 | 18 | -4.0% | |
| 16-12-25 | Tue | 60 | 0 | 1.33k | 0.0% | |
| 15-12-25 | Mon | 60 | -0.88 | 3.05k | -1.4% | |
| 12-12-25 | Fri | 60.88 | -3.2 | 680 | -5.0% | |
| 11-12-25 | Thu | 64.08 | -3.37 | 1.18k | -5.0% | |
| 10-12-25 | Wed | 67.45 | 6 | -5.0% | ||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 70.99 | -0.5 | 151 | -0.7% | |
| 05-12-25 | Fri | 71.49 | -1.85 | 21 | -2.5% | |
| 04-12-25 | Thu | 73.34 | -3.85 | 803 | -5.0% | |
| 03-12-25 | Wed | 77.19 | -4.05 | 329 | -5.0% | |
| 02-12-25 | Tue | 81.24 | 3.35 | 154 | 4.3% | |
| 01-12-25 | Mon | 77.89 | 2.39 | 335 | 3.2% | |
| 28-11-25 | Fri | 75.5 | -3.06 | 317 | -3.9% | |
| 27-11-25 | Thu | 78.56 | -3.64 | 132 | -4.4% | |
| 26-11-25 | Wed | 82.2 | -3.29 | 4.92k | -3.8% | |
| 25-11-25 | Tue | 85.49 | 3.49 | 9.02k | 4.3% | |
| 24-11-25 | Mon | 82 | 0 | 3.71k | 0.0% | |
| 21-11-25 | Fri | 82 | -0.99 | 3.82k | -1.2% | |
| 20-11-25 | Thu | 82.99 | 3.14 | 9 | 3.9% | |
| 19-11-25 | Wed | 79.85 | -0.27 | 373 | -0.3% | |
| 18-11-25 | Tue | 80.12 | -1.27 | 10.53k | -1.6% | |
| 17-11-25 | Mon | 81.39 | -1.2 | 1.68k | -1.5% | |
| 14-11-25 | Fri | 82.59 | 2.4 | 14.44k | 3.0% | |
| 13-11-25 | Thu | 80.19 | 0.17 | 16.14k | 0.2% | |
| 12-11-25 | Wed | 80.02 | 0.33 | 1.79k | 0.4% | |
| 11-11-25 | Tue | 79.69 | -4.15 | 9.57k | -4.9% | |
| 10-11-25 | Mon | 83.84 | 3.9 | 4.54k | 4.9% | |
| 07-11-25 | Fri | 79.94 | 1.8 | 589 | 2.3% | |
| 06-11-25 | Thu | 78.14 | -4.05 | 487 | -4.9% | |
| 04-11-25 | Tue | 86 | -4.1 | 15.15k | -4.6% | |
| 03-11-25 | Mon | 82.19 | -3.81 | 1.46k | -4.4% | |
| 31-10-25 | Fri | 90.1 | -1.89 | 5.49k | -2.1% | |
| 30-10-25 | Thu | 91.99 | 1.97 | 11.96k | 2.2% | |
| 29-10-25 | Wed | 90.02 | -2.22 | 4.05k | -2.4% | |
| 28-10-25 | Tue | 92.24 | 4.15 | 3.93k | 4.7% | |
| 27-10-25 | Mon | 88.09 | 4.19 | 3.53k | 5.0% | |
| 24-10-25 | Fri | 83.9 | 3.99 | 1.56k | 5.0% | |
| 23-10-25 | Thu | 79.91 | 3.74 | 13.01k | 4.9% | |
| 21-10-25 | Tue | 76.17 | 3.62 | 3.4k | 5.0% | |
| 20-10-25 | Mon | 72.55 | 0.03 | 3.88k | 0.0% | |
| 17-10-25 | Fri | 72.52 | 0.92 | 23.82k | 1.3% | |
| 16-10-25 | Thu | 72.52 | 0 | 105 | 0.0% | |
| 15-10-25 | Wed | 71.6 | -2.39 | 368 | -3.2% | |
| 14-10-25 | Tue | 73.99 | -0.18 | 4.17k | -0.2% | |
| 13-10-25 | Mon | 74.17 | -1.25 | 3.21k | -1.7% | |
| 10-10-25 | Fri | 75.42 | 1.78 | 18.36k | 2.4% | |
| 09-10-25 | Thu | 73.64 | 3.5 | 20.35k | 5.0% | |
| 08-10-25 | Wed | 70.14 | 1.14 | 2.94k | 1.7% | |
| 07-10-25 | Tue | 69 | -1.1 | 254 | -1.6% | |
| 06-10-25 | Mon | 70.1 | 0.17 | 1.25k | 0.2% | |
| 03-10-25 | Fri | 69.93 | 2.51 | 7.62k | 3.7% | |
| 01-10-25 | Wed | 67.42 | 3.21 | 347.11k | 5.0% | |
| 30-09-25 | Tue | 64.21 | -0.96 | 8.42k | -1.5% | |
| 29-09-25 | Mon | 65.17 | -1.83 | 2.31k | -2.7% | |
| 26-09-25 | Fri | 67 | 0.69 | 1.24k | 1.0% | |
| 25-09-25 | Thu | 66.31 | -2.19 | 6.6k | -3.2% | |
| 24-09-25 | Wed | 68.5 | 1.6 | 3.6k | 2.4% | |
| 23-09-25 | Tue | 66.9 | -3.1 | 8.78k | -4.4% | |
| 22-09-25 | Mon | 70 | 0.86 | 10.23k | 1.2% | |
| 19-09-25 | Fri | 70 | 0 | 17.29k | 0.0% | |
| 18-09-25 | Thu | 69.14 | 1.97 | 781 | 2.9% | |
| 17-09-25 | Wed | 67.17 | -2.83 | 1.09k | -4.0% | |
| 16-09-25 | Tue | 70 | -1 | 3.44k | -1.4% | |
| 15-09-25 | Mon | 71 | 0 | 7.16k | 0.0% | |
| 12-09-25 | Fri | 71 | -0.4 | 440 | -0.6% | |
| 11-09-25 | Thu | 71.4 | 0.9 | 3.95k | 1.3% | |
| 10-09-25 | Wed | 70.5 | -0.39 | 10.34k | -0.6% | |
| 09-09-25 | Tue | 70.89 | 1.9 | 7.4k | 2.8% | |
| 08-09-25 | Mon | 68.99 | 1.84 | 3.56k | 2.7% | |
| 05-09-25 | Fri | 67.15 | -3.53 | 113 | -5.0% | |
| 04-09-25 | Thu | 74.4 | 2.25 | 456 | 3.1% | |
| 03-09-25 | Wed | 70.68 | -3.72 | 549 | -5.0% | |
| 02-09-25 | Tue | 72.15 | 3.36 | 25.2k | 4.9% | |
| 01-09-25 | Mon | 68.79 | 3.27 | 22.09k | 5.0% | |
| 29-08-25 | Fri | 65.52 | 1.28 | 1.54k | 2.0% | |
| 28-08-25 | Thu | 64.24 | 1.25 | 6.18k | 2.0% | |
| 26-08-25 | Tue | 62.99 | 1.23 | 14.16k | 2.0% | |
| 25-08-25 | Mon | 61.76 | -1.26 | 1.65k | -2.0% | |
| 22-08-25 | Fri | 63.02 | -1.28 | 160 | -2.0% | |
| 21-08-25 | Thu | 64.3 | -0.03 | 15 | 0.0% | |
| 20-08-25 | Wed | 64.33 | 1.26 | 8.37k | 2.0% | |
| 19-08-25 | Tue | 63.07 | -1.28 | 29 | -2.0% | |
| 18-08-25 | Mon | 64.35 | -1.31 | 45 | -2.0% | |
| 14-08-25 | Thu | 65.66 | -1.34 | 3 | -2.0% | |
| 13-08-25 | Wed | 67 | -0.38 | 40 | -0.6% | |
| 12-08-25 | Tue | 67.38 | -1.37 | 135 | -2.0% | |
| 11-08-25 | Mon | 68.75 | 0.98 | 135 | 1.4% | |
| 08-08-25 | Fri | 67.77 | 1.32 | 3.01k | 2.0% | |
| 07-08-25 | Thu | 66.45 | -1.35 | 22 | -2.0% | |
| 06-08-25 | Wed | 67.8 | -1.38 | 1 | -2.0% | |
| 05-08-25 | Tue | 69.18 | -1.41 | 10 | -2.0% | |
| 04-08-25 | Mon | 70.59 | -1.44 | 2.33k | -2.0% | |
| 01-08-25 | Fri | 72.03 | -1.47 | 1.71k | -2.0% | |
| 31-07-25 | Thu | 74.7 | 0.73 | 1.61k | 1.0% | |
| 30-07-25 | Wed | 73.5 | -1.2 | 514 | -1.6% | |
| 29-07-25 | Tue | 73.97 | 1.07 | 829 | 1.5% | |
| 28-07-25 | Mon | 72.9 | 1.09 | 3.82k | 1.5% | |
| 25-07-25 | Fri | 71.81 | 1.4 | 32.55k | 2.0% | |
| 24-07-25 | Thu | 70.41 | -1.43 | 20.59k | -2.0% | |
| 23-07-25 | Wed | 71.84 | -0.96 | 19.27k | -1.3% | |
| 22-07-25 | Tue | 72.8 | 0.86 | 3.38k | 1.2% | |
| 21-07-25 | Mon | 71.94 | -0.4 | 2.65k | -0.6% | |
| 18-07-25 | Fri | 72.34 | 3.11 | 16.25k | 4.5% | |
| 17-07-25 | Thu | 69.23 | 3.29 | 11.79k | 5.0% | |
| 16-07-25 | Wed | 65.94 | 3.14 | 17.87k | 5.0% | |
| 15-07-25 | Tue | 62.8 | -3.24 | 12.35k | -4.9% | |
| 14-07-25 | Mon | 66.04 | -1.79 | 12.91k | -2.6% | |
| 11-07-25 | Fri | 67.83 | 0.65 | 15.29k | 1.0% | |
| 10-07-25 | Thu | 67.18 | 3.19 | 72.53k | 5.0% | |
| 09-07-25 | Wed | 63.99 | 3.04 | 52.45k | 5.0% | |
| 08-07-25 | Tue | 60.95 | 2.62 | 13.5k | 4.5% | |
| 07-07-25 | Mon | 58.33 | 2.77 | 41.25k | 5.0% | |
| 04-07-25 | Fri | 55.56 | 2.48 | 16.11k | 4.7% | |
| 03-07-25 | Thu | 53.08 | 0.93 | 10.01k | 1.8% | |
| 02-07-25 | Wed | 52.15 | 2.48 | 32.86k | 5.0% | |
| 01-07-25 | Tue | 49.67 | -0.07 | 3.79k | -0.1% | |
| 30-06-25 | Mon | 49.74 | -2.61 | 72.55k | -5.0% | |
| 27-06-25 | Fri | 52.35 | 2.1 | 16.07k | 4.2% | |
| 26-06-25 | Thu | 50.25 | 0.79 | 3.72k | 1.6% | |
| 25-06-25 | Wed | 49.46 | 0.45 | 50.6k | 0.9% | |
| 24-06-25 | Tue | 49.01 | -1.14 | 10.86k | -2.3% | |
| 23-06-25 | Mon | 50.15 | 1.13 | 39.65k | 2.3% | |
| 20-06-25 | Fri | 49.02 | -2.33 | 22.02k | -4.5% | |
| 19-06-25 | Thu | 51.35 | 2.05 | 30.56k | 4.2% | |
| 18-06-25 | Wed | 49.3 | 2.34 | 87.03k | 5.0% | |
| 17-06-25 | Tue | 46.96 | 2.23 | 134.88k | 5.0% | |
| 16-06-25 | Mon | 44.73 | 2.13 | 143.72k | 5.0% | |
| 13-06-25 | Fri | 42.6 | -0.26 | 2.83k | -0.6% | |
| 12-06-25 | Thu | 42.86 | -0.41 | 8.29k | -0.9% | |
| 11-06-25 | Wed | 43.27 | 2.06 | 9.48k | 5.0% | |
| 10-06-25 | Tue | 41.21 | 1.96 | 262 | 5.0% | |
| 09-06-25 | Mon | 39.25 | 1.86 | 3.18k | 5.0% | |
| 06-06-25 | Fri | 35.61 | 1.08 | 442 | 3.1% | |
| 05-06-25 | Thu | 37.39 | 1.78 | 212 | 5.0% | |
| 04-06-25 | Wed | 34.53 | #N/A | 554 | -1.3% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 35 | 0.1 | 1k | 0.3% | |
| 30-05-25 | Fri | 34.9 | 0 | 192 | 0.0% | |
| 29-05-25 | Thu | 34.9 | 0 | 286 | 0.0% | |
| 28-05-25 | Wed | 34.9 | 0 | 100 | 0.0% | |
| 27-05-25 | Tue | 35 | 0 | 472 | 0.0% | |
| 26-05-25 | Mon | 34.9 | -0.1 | 30 | -0.3% | |
| 23-05-25 | Fri | 35 | 0 | 26 | 0.0% | |
| 22-05-25 | Thu | 35 | -0.3 | 76 | -0.8% | |
| 21-05-25 | Wed | 35.3 | -0.01 | 51 | 0.0% | |
| 20-05-25 | Tue | 35.31 | -1.74 | 957 | -4.7% | |
| 19-05-25 | Mon | 37.05 | -0.94 | 1.25k | -2.5% | |
| 16-05-25 | Fri | 37.99 | -1.99 | 304 | -5.0% | |
| 15-05-25 | Thu | 39.98 | 0 | 2 | 0.0% | |
| 14-05-25 | Wed | 40.24 | -0.2 | 140 | -0.5% | |
| 13-05-25 | Tue | 39.98 | -0.26 | 4 | -0.6% | |
| 12-05-25 | Mon | 40.44 | 1.45 | 28 | 3.7% | |
| 09-05-25 | Fri | 38.99 | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | 1 | 0.0% | |
| 07-05-25 | Wed | 38.99 | -0.79 | 21 | -2.0% | |
| 06-05-25 | Tue | 39.78 | 0 | 1 | 0.0% | |
| 05-05-25 | Mon | 39.78 | #N/A | 26 | 0.0% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 39.78 | #N/A | 4 | 0.0% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 39.78 | 0 | 1 | 0.0% | |
| 25-04-25 | Fri | 39.78 | 0 | 251 | 0.0% | |
| 24-04-25 | Thu | 39.78 | #N/A | 66 | 2.0% | |
| 23-04-25 | Wed | 39.01 | #N/A | 2 | 0.0% | |
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | 39.01 | #N/A | 10 | 2.0% | |
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 38.25 | 0.74 | 11 | 2.0% | |
| 11-04-25 | Fri | 37.51 | #N/A | 1 | 2.0% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 36.78 | -0.12 | 519 | -0.3% | |
| 07-04-25 | Mon | 36.9 | 0.64 | 2 | 1.8% | |
| 04-04-25 | Fri | 36.26 | 0.71 | 3.31k | 2.0% | |
| 03-04-25 | Thu | 35.55 | #N/A | 1.9k | 0.5% | |
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | 35.38 | 0.69 | 542 | 2.0% | |
| 28-03-25 | Fri | 34.69 | 0 | 2.34k | 0.0% | |
| 27-03-25 | Thu | 34.69 | 0.68 | 2.86k | 2.0% | |
| 26-03-25 | Wed | 34.01 | -0.69 | 1.37k | -2.0% | |
| 25-03-25 | Tue | 34.7 | 0.61 | 4.71k | 1.8% | |
| 24-03-25 | Mon | 34.09 | #N/A | 2.12k | 2.0% | |
| 21-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-03-25 | Thu | 33.43 | 0.65 | 2.03k | 2.0% | |
| 19-03-25 | Wed | 32.78 | 0 | 2 | 0.0% | |
| 18-03-25 | Tue | 32.78 | 0.64 | 1 | 2.0% | |
| 17-03-25 | Mon | 32.14 | 0 | 8 | 0.0% | |
| 13-03-25 | Thu | 32.14 | -0.65 | 6 | -2.0% | |
| 12-03-25 | Wed | 32.14 | 0 | 17.35k | 0.0% | |
| 11-03-25 | Tue | 32.79 | -0.66 | 1 | -2.0% | |
| 10-03-25 | Mon | 33.45 | 0 | 17 | 0.0% | |
| 07-03-25 | Fri | 33.45 | -0.68 | 2.1k | -2.0% | |
| 06-03-25 | Thu | 34.13 | -0.69 | 1 | -2.0% | |
| 05-03-25 | Wed | 34.82 | -0.71 | 195 | -2.0% | |
| 04-03-25 | Tue | 35.53 | -0.72 | 1 | -2.0% | |
| 03-03-25 | Mon | 36.25 | 1.71 | 32 | 5.0% | |
| 28-02-25 | Fri | 34.54 | 1.62 | 573 | 4.9% | |
| 27-02-25 | Thu | 32.92 | 1.56 | 4.25k | 5.0% | |
| 25-02-25 | Tue | 31.36 | 1.49 | 10.26k | 5.0% | |