Noida Toll Bridge share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Noida Toll Bridge		MCap (aprox) 82.5 Crores	Symbol : NOIDATOLL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.7%	-10.2%	-38.5%	16.7%	23.9%	2.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	4.41	-0.13	28.5k	-2.9%
21-07-26	Tue	4.54	-0.08	144.51k	-1.7%	Data Update : 7 PM
20-07-26	Mon	4.62	-0.08	296.48k	-1.7%	22-07-26 : 4.41
17-07-26	Fri	4.7	0.03	81.17k	0.6%
16-07-26	Thu	4.67	-0.02	55.99k	-0.4%	Compared to  :  13-07-26 4.78
15-07-26	Wed	4.69	-0.01	40.97k	-0.2%
14-07-26	Tue	4.7	-0.08	41.49k	-1.7%	7 Days %
13-07-26	Mon	4.78	0.05	94.83k	1.1%	-7.7%
10-07-26	Fri	4.73	0.02	65.06k	0.4%
09-07-26	Thu	4.71	-0.07	61.03k	-1.5%	Compared to  :  22-06-26 4.91
08-07-26	Wed	4.78	0	124.14k	0.0%
07-07-26	Tue	4.78	-0.02	49.26k	-0.4%	1 Month %
06-07-26	Mon	4.8	0.02	90.65k	0.4%	-10.2%
03-07-26	Fri	4.78	0.14	51.42k	3.0%	.
02-07-26	Thu	4.64	0	152.08k	0.0%	Compared to  :  22-05-26 7.17
01-07-26	Wed	4.64	-0.1	65.56k	-2.1%
30-06-26	Tue	4.74	0.01	57.56k	0.2%	2 Months %
29-06-26	Mon	4.73	-0.09	144.65k	-1.9%	-38.5%
25-06-26	Thu	4.82	-0.03	55.93k	-0.6%
24-06-26	Wed	4.85	0.03	52.03k	0.6%	Compared to  :  22-04-26 3.78
23-06-26	Tue	4.82	-0.09	134.99k	-1.8%
22-06-26	Mon	4.91	0.02	140.08k	0.4%	3 Months %
19-06-26	Fri	4.89	-0.07	158.63k	-1.4%	16.7%
18-06-26	Thu	4.96	0.07	188.14k	1.4%
17-06-26	Wed	4.89	-0.11	416.17k	-2.2%	Compared to  :  22-01-26 3.56
16-06-26	Tue	5	-0.05	85.25k	-1.0%
15-06-26	Mon	5.05	-0.11	170.69k	-2.1%	6 Months %
12-06-26	Fri	5.16	0.18	159.59k	3.6%	23.9%
11-06-26	Thu	4.98	0.23	183.84k	4.8%
10-06-26	Wed	4.75	0.21	206.78k	4.6%	Compared to  :  22-07-25 4.29
09-06-26	Tue	4.54	-0.19	351.46k	-4.0%
08-06-26	Mon	4.73	-0.24	361.42k	-4.8%	1 year %
05-06-26	Fri	4.97	-0.26	456.42k	-5.0%	2.8%
04-06-26	Thu	5.23	0.19	959.44k	3.8%
03-06-26	Wed	5.04	-0.26	139.87k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	5.3	-0.27	817.63k	-4.8%
01-06-26	Mon	5.57	-0.29	67.57k	-4.9%
29-05-26	Fri	5.86	-0.3	70.6k	-4.9%
27-05-26	Wed	6.16	-0.32	63.39k	-4.9%
26-05-26	Tue	6.48	-0.34	111.83k	-5.0%
25-05-26	Mon	6.82	-0.35	148.68k	-4.9%
22-05-26	Fri	7.17	0.41	8.14m	6.1%
21-05-26	Thu	6.76	0.61	393.33k	9.9%
20-05-26	Wed	6.15	1.02	2.36m	19.9%
19-05-26	Tue	5.13	0.85	2.31m	19.9%
18-05-26	Mon	4.28	-0.46	491.7k	-9.7%
15-05-26	Fri	4.74	0.57	4.13m	13.7%
14-05-26	Thu	4.17	0.22	655.3k	5.6%
13-05-26	Wed	3.95	0.22	236.01k	5.9%
12-05-26	Tue	3.73	-0.03	85.7k	-0.8%
11-05-26	Mon	3.76	-0.01	51.61k	-0.3%
08-05-26	Fri	3.77	0.04	24.15k	1.1%
07-05-26	Thu	3.73	-0.06	74.77k	-1.6%
06-05-26	Wed	3.79	0.07	159.72k	1.9%
05-05-26	Tue	3.72	-0.05	20.9k	-1.3%
04-05-26	Mon	3.77	-0.01	69.65k	-0.3%
30-04-26	Thu	3.78	0.07	92.81k	1.9%
29-04-26	Wed	3.71	0.04	124.61k	1.1%
28-04-26	Tue	3.67	-0.13	218.19k	-3.4%
27-04-26	Mon	3.8	0.05	36.81k	1.3%
24-04-26	Fri	3.75	-0.06	31.37k	-1.6%
23-04-26	Thu	3.81	0.03	45.91k	0.8%
22-04-26	Wed	3.78	-0.04	100.92k	-1.0%
21-04-26	Tue	3.82	0	95.41k	0.0%
20-04-26	Mon	3.82	0.13	222.11k	3.5%
17-04-26	Fri	3.69	-0.03	105.19k	-0.8%
16-04-26	Thu	3.72	0.03	55.73k	0.8%
15-04-26	Wed	3.69	0.01	238.11k	0.3%
13-04-26	Mon	3.68	-0.17	239.62k	-4.4%
10-04-26	Fri	3.85	0.14	213.69k	3.8%
09-04-26	Thu	3.71	-0.08	180.88k	-2.1%
08-04-26	Wed	3.79	0.38	605.14k	11.1%
07-04-26	Tue	3.41	0.16	120.28k	4.9%
06-04-26	Mon	3.25	0.14	63.53k	4.5%
02-04-26	Thu	3.11	-0.02	35.92k	-0.6%
01-04-26	Wed	3.13	0.21	145.9k	7.2%
30-03-26	Mon	2.92	-0.09	93.09k	-3.0%
27-03-26	Fri	3.01	-0.12	433.08k	-3.8%
25-03-26	Wed	3.13	0.03	124.82k	1.0%
24-03-26	Tue	3.1	-0.09	206.39k	-2.8%
23-03-26	Mon	3.19	-0.2	218.78k	-5.9%
20-03-26	Fri	3.39	0.04	145k	1.2%
19-03-26	Thu	3.35	-0.04	227.45k	-1.2%
18-03-26	Wed	3.39	-0.4	347.02k	-3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.79	-0.01	35.94k	-0.3%
26-02-26	Thu	3.8	-0.1	75.87k	-2.6%
25-02-26	Wed	3.9	-0.19	291.08k	-4.6%
24-02-26	Tue	4.09	0.02	139.36k	0.5%
23-02-26	Mon	4.07	0.17	237.78k	4.4%
20-02-26	Fri	3.9	0.1	34.63k	2.6%
19-02-26	Thu	3.8	-0.08	79.79k	-2.1%
18-02-26	Wed	3.88	-0.11	74.95k	-2.8%
17-02-26	Tue	3.99	-0.03	174.8k	-0.7%
16-02-26	Mon	4.02	-0.1	193.39k	-2.4%
13-02-26	Fri	4.12	0.13	259.92k	3.3%
12-02-26	Thu	3.99	0.12	86.85k	3.1%
11-02-26	Wed	3.87	0.08	168.52k	2.1%
10-02-26	Tue	3.79	0.01	72.3k	0.3%
09-02-26	Mon	3.78	-0.09	115.43k	-2.3%
06-02-26	Fri	3.87	-0.07	90.32k	-1.8%
05-02-26	Thu	3.94	0.06	82.16k	1.5%
04-02-26	Wed	3.88	0.01	216.49k	0.3%
03-02-26	Tue	3.87	0.18	139.17k	4.9%
02-02-26	Mon	3.69	-0.19	267.24k	-4.9%
01-02-26	Sun	3.88	-0.2	198.72k	-4.9%
30-01-26	Fri	4.08	0.18	192.95k	4.6%
29-01-26	Thu	3.9	0.18	167.23k	4.8%
28-01-26	Wed	3.72	0.17	92.31k	4.8%
27-01-26	Tue	3.55	0.16	167.97k	4.7%
23-01-26	Fri	3.39	-0.17	250.51k	-4.8%
22-01-26	Thu	3.56	-0.15	182.07k	-4.0%
21-01-26	Wed	3.71	-0.04	39.44k	-1.1%
20-01-26	Tue	3.75	-0.04	156.04k	-1.1%
19-01-26	Mon	3.79	0.01	61.62k	0.3%
16-01-26	Fri	3.78	-0.19	208.58k	-4.8%
14-01-26	Wed	3.97	-0.02	85.24k	-0.5%
13-01-26	Tue	3.99	-0.05	326.32k	-1.2%
12-01-26	Mon	4.04	-0.02	25.58k	-0.5%
09-01-26	Fri	4.06	-0.01	27.21k	-0.2%
08-01-26	Thu	4.07	0.06	118.02k	1.5%
07-01-26	Wed	4.01	-0.1	175.89k	-2.4%
06-01-26	Tue	4.11	0.02	80.75k	0.5%
05-01-26	Mon	4.09	-0.21	423.47k	-4.9%
02-01-26	Fri	4.3	-0.04	75.58k	-0.9%
01-01-26	Thu	4.34	0.07	17.1k	1.6%
31-12-25	Wed	4.27	0.02	55.5k	0.5%
30-12-25	Tue	4.25	-0.07	104.54k	-1.6%
29-12-25	Mon	4.32	0.01	101.31k	0.2%
26-12-25	Fri	4.31	-0.02	93.27k	-0.5%
24-12-25	Wed	4.33	0.05	74.99k	1.2%
23-12-25	Tue	4.28	0.1	114.07k	2.4%
22-12-25	Mon	4.18	-0.08	74.46k	-1.9%
19-12-25	Fri	4.26	-0.08	117.29k	-1.8%
18-12-25	Thu	4.34	-0.1	118.04k	-2.3%
17-12-25	Wed	4.44	-0.08	75.59k	-1.8%
16-12-25	Tue	4.52	-0.05	64k	-1.1%
15-12-25	Mon	4.57	-0.01	22.07k	-0.2%
12-12-25	Fri	4.58	0.14	81.8k	3.2%
11-12-25	Thu	4.44	-0.12	180.66k	-2.6%
10-12-25	Wed	4.56	-0.13	187.51k	-2.8%
09-12-25	Tue	4.69	0.22	173.45k	4.9%
08-12-25	Mon	4.47	-0.23	156.04k	-4.9%
05-12-25	Fri	4.7	-0.23	179.55k	-4.7%
04-12-25	Thu	4.93	-0.04	599.64k	-0.8%
03-12-25	Wed	4.97	0.23	152.75k	4.9%
02-12-25	Tue	4.74	0.22	218.32k	4.9%
01-12-25	Mon	4.52	0.21	212.5k	4.9%
28-11-25	Fri	4.31	0	63.23k	0.0%
27-11-25	Thu	4.31	0.02	94.66k	0.5%
26-11-25	Wed	4.29	-0.13	96.77k	-2.9%
25-11-25	Tue	4.42	0.06	64.06k	1.4%
24-11-25	Mon	4.36	-0.12	123.46k	-2.7%
21-11-25	Fri	4.48	0.15	141.04k	3.5%
20-11-25	Thu	4.33	-0.02	85.31k	-0.5%
19-11-25	Wed	4.35	-0.1	176.5k	-2.2%
18-11-25	Tue	4.45	0.05	58k	1.1%
17-11-25	Mon	4.4	0.1	100.13k	2.3%
14-11-25	Fri	4.3	-0.15	123.71k	-3.4%
13-11-25	Thu	4.45	0.06	89.09k	1.4%
12-11-25	Wed	4.39	0.01	70.32k	0.2%
11-11-25	Tue	4.38	0.04	48.94k	0.9%
10-11-25	Mon	4.34	-0.02	84k	-0.5%
07-11-25	Fri	4.36	-0.06	82.16k	-1.4%
06-11-25	Thu	4.42	-0.13	89.32k	-2.9%
04-11-25	Tue	4.55	0.12	171.05k	2.7%
03-11-25	Mon	4.43	0.06	62.16k	1.4%
31-10-25	Fri	4.37	-0.09	67.54k	-2.0%
30-10-25	Thu	4.46	-0.01	129.75k	-0.2%
29-10-25	Wed	4.47	0	94.56k	0.0%
28-10-25	Tue	4.47	0	66.25k	0.0%
27-10-25	Mon	4.47	-0.07	58.16k	-1.5%
24-10-25	Fri	4.54	0.14	66.73k	3.2%
23-10-25	Thu	4.4	-0.19	198.05k	-4.1%
21-10-25	Tue	4.59	0.21	414.15k	4.8%
20-10-25	Mon	4.38	0.04	769.15k	0.9%
17-10-25	Fri	4.34	0.2	239.5k	4.8%
16-10-25	Thu	4.14	0.19	198.36k	4.8%
15-10-25	Wed	3.95	0.18	61.7k	4.8%
14-10-25	Tue	3.77	-0.09	97.11k	-2.3%
13-10-25	Mon	3.86	0.17	33.94k	4.6%
10-10-25	Fri	3.69	-0.12	32.04k	-3.1%
09-10-25	Thu	3.81	-0.07	62.15k	-1.8%
08-10-25	Wed	3.88	-0.19	64.01k	-4.7%
07-10-25	Tue	4.07	0.1	48.26k	2.5%
06-10-25	Mon	3.97	-0.02	26.08k	-0.5%
03-10-25	Fri	3.99	-0.09	42.01k	-2.2%
01-10-25	Wed	4.08	0.06	21.33k	1.5%
30-09-25	Tue	4.02	-0.02	35.56k	-0.5%
29-09-25	Mon	4.04	-0.22	157.54k	-5.2%
26-09-25	Fri	4.26	-0.15	165.34k	-3.4%
25-09-25	Thu	4.41	0.03	48.48k	0.7%
24-09-25	Wed	4.38	0.12	141.29k	2.8%
23-09-25	Tue	4.26	-0.16	85.4k	-3.6%
22-09-25	Mon	4.42	-0.07	54.06k	-1.6%
19-09-25	Fri	4.49	0.16	12.09k	3.7%
18-09-25	Thu	4.33	0.16	29.92k	3.8%
17-09-25	Wed	4.17	-0.22	35.36k	-5.0%
16-09-25	Tue	4.39	-0.24	68.84k	-5.2%
15-09-25	Mon	4.63	-0.21	147.92k	-4.3%
12-09-25	Fri	4.84	-0.26	398.44k	-5.1%
11-09-25	Thu	5.1	-0.27	319.83k	-5.0%
10-09-25	Wed	5.37	0.24	134.65k	4.9%
09-09-25	Tue	5.12	0.25	98.35k	4.9%
08-09-25	Mon	4.88	0.23	132.7k	4.9%
05-09-25	Fri	4.65	0.22	56.92k	5.0%
04-09-25	Thu	4.43	0.21	227.06k	5.0%
03-09-25	Wed	4.22	0.2	179.03k	5.0%
02-09-25	Tue	4.02	0.19	224.75k	5.0%
01-09-25	Mon	3.83	0	124.31k	0.0%
29-08-25	Fri	3.83	0	114.78k	0.0%
28-08-25	Thu	3.83	-0.05	173.34k	-1.3%
26-08-25	Tue	3.88	0.18	169.61k	4.9%
25-08-25	Mon	3.7	-0.06	107.03k	-1.6%
22-08-25	Fri	3.76	-0.08	331.32k	-2.1%
21-08-25	Thu	3.84	0.05	56.89k	1.3%
20-08-25	Wed	3.79	-0.09	100.68k	-2.3%
19-08-25	Tue	3.88	0.02	128.68k	0.5%
18-08-25	Mon	3.86	0.02	40.44k	0.5%
14-08-25	Thu	3.84	-0.05	115.62k	-1.3%
13-08-25	Wed	3.89	0.18	261.4k	4.9%
12-08-25	Tue	3.71	0.06	57.21k	1.6%
11-08-25	Mon	3.65	-0.11	78.81k	-2.9%
08-08-25	Fri	3.76	-0.1	221.51k	-2.6%
07-08-25	Thu	3.86	0.18	196.7k	4.9%
06-08-25	Wed	3.68	-0.01	96.98k	-0.3%
05-08-25	Tue	3.69	-0.14	103.48k	-3.7%
04-08-25	Mon	3.83	0.1	303.26k	2.7%
01-08-25	Fri	3.73	0.17	88.99k	4.8%
31-07-25	Thu	3.56	-0.1	114.42k	-2.7%
30-07-25	Wed	3.66	-0.2	241.84k	-5.2%
29-07-25	Tue	3.86	-0.04	62.4k	-1.0%
28-07-25	Mon	3.9	-0.16	281.13k	-3.9%
25-07-25	Fri	4.06	-0.09	223.75k	-2.2%
24-07-25	Thu	4.15	0.02	81.01k	0.5%
23-07-25	Wed	4.13	-0.16	102.07k	-3.7%
22-07-25	Tue	4.29	-0.09	86.35k	-2.1%
21-07-25	Mon	4.38	-0.02	176.4k	-0.5%
18-07-25	Fri	4.4	0.2	217.92k	4.8%
17-07-25	Thu	4.2	0.09	43.99k	2.2%