Norben Tea &Exports Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
05-10-2026 Monday	BSE Sensex : 72,382.47 +472.77 +0.66%		NSE Nifty 50 : 22,555.75 +133.80 +0.6%		USD - INR 1 $ = Rs 96.31	Find Stock
Share Price in Google :	Norben Tea &Exports Ltd		MCap (aprox) 102.1 Crores	Symbol : NORBTEAEXP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-7.2%	-1.6%	-9.8%	-27.2%	26.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
05-10-26	Mon	65.59	-3.45	2.31k	-5.0%
01-10-26	Thu	69.04	2.79	9.23k	4.2%	Data Update : 7 PM
30-09-26	Wed	66.25	1.35	4.59k	2.1%	05-10-26 : 65.59
29-09-26	Tue	64.9	-1.72	3.67k	-2.6%
28-09-26	Mon	66.62	-3.5	3.03k	-5.0%	Compared to  :  23-09-26 65.55
25-09-26	Fri	70.12	2.24	4.16k	3.3%
24-09-26	Thu	67.88	2.33	989	3.6%	7 Days %
23-09-26	Wed	65.55	-0.71	996	-1.1%	0.1%
22-09-26	Tue	66.26	0.06	1.06k	0.1%
21-09-26	Mon	66.2	0.7	1.98k	1.1%	Compared to  :  04-09-26 70.69
18-09-26	Fri	65.5	0.77	1.85k	1.2%
17-09-26	Thu	64.73	0.17	1.13k	0.3%	1 Month %
16-09-26	Wed	64.56	0.06	1.29k	0.1%	-7.2%
15-09-26	Tue	64.5	0.1	1.57k	0.2%	.
11-09-26	Fri	64.4	0.26	4.52k	0.4%	Compared to  :  05-08-26 66.69
10-09-26	Thu	64.14	-3.06	1.99k	-4.6%
09-09-26	Wed	67.2	-2.55	2.11k	-3.7%	2 Months %
08-09-26	Tue	69.75	2.04	1.35k	3.0%	-1.6%
07-09-26	Mon	67.71	-2.98	1.13k	-4.2%
04-09-26	Fri	70.69	2.14	752	3.1%	Compared to  :  06-07-26 72.73
03-09-26	Thu	68.55	3.26	862	5.0%
02-09-26	Wed	65.29	-0.17	227	-0.3%	3 Months %
01-09-26	Tue	65.46	-3.04	642	-4.4%	-9.8%
31-08-26	Mon	68.5	-0.5	353	-0.7%
28-08-26	Fri	69	1.7	456	2.5%	Compared to  :  06-04-26 90.12
27-08-26	Thu	67.3	-2.72	1.14k	-3.9%
26-08-26	Wed	70.02	0.01	990	0.0%	6 Months %
25-08-26	Tue	70.01	-0.85	1.57k	-1.2%	-27.2%
24-08-26	Mon	70.86	1.42	1.24k	2.0%
21-08-26	Fri	69.44	1.71	1.05k	2.5%	Compared to  :  06-10-25 52
20-08-26	Thu	67.73	-1.41	889	-2.0%
19-08-26	Wed	69.14	2.42	2.4k	3.6%	1 year %
18-08-26	Tue	66.72	0.55	1.51k	0.8%	26.1%
17-08-26	Mon	66.17	3.15	2.48k	5.0%
14-08-26	Fri	63.02	2.2	3.73k	3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
13-08-26	Thu	60.82	-1.52	434	-2.4%
12-08-26	Wed	62.34	-2.11	2k	-3.3%
11-08-26	Tue	64.45	-2.48	1.16k	-3.7%
10-08-26	Mon	66.93	2.7	4.87k	4.2%
07-08-26	Fri	64.23	-1.29	2.02k	-2.0%
06-08-26	Thu	65.52	-1.17	558	-1.8%
05-08-26	Wed	66.69	1.4	3.34k	2.1%
04-08-26	Tue	65.29	0	472	0.0%
03-08-26	Mon	65.29	-3.28	2.95k	-4.8%
31-07-26	Fri	68.57	0.25	844	0.4%
30-07-26	Thu	68.32	0.75	3.2k	1.1%
29-07-26	Wed	67.57	-1.66	590	-2.4%
28-07-26	Tue	69.23	1.17	4.18k	1.7%
27-07-26	Mon	68.06		1.65k	1.0%
24-07-26	Fri
23-07-26	Thu	67.37	-1.13	1.07k	-1.6%
22-07-26	Wed	68.5	1.5	1.46k	2.2%
21-07-26	Tue	67	-1.55	3.01k	-2.3%
20-07-26	Mon	68.55	-1.85	2.49k	-2.6%
17-07-26	Fri	70.4	1.41	389	2.0%
16-07-26	Thu	68.99	-1.02	635	-1.5%
15-07-26	Wed	70.01	1.07	1.25k	1.6%
14-07-26	Tue	68.94	-2.41	332	-3.4%
13-07-26	Mon	71.35	0.35	10	0.5%
10-07-26	Fri	71	0.4	3.63k	0.6%
09-07-26	Thu	70.6	-1.9	1.6k	-2.6%
08-07-26	Wed	72.5	0.53	532	0.7%
07-07-26	Tue	71.97	-0.76	545	-1.0%
06-07-26	Mon	72.73	1.61	9.75k	2.3%
03-07-26	Fri	71.12	-0.22	1.4k	-0.3%
02-07-26	Thu	71.34	2.43	8.99k	3.5%
01-07-26	Wed	68.91	0.03	454	0.0%
30-06-26	Tue	68.88	-1.62	6.44k	-2.3%
29-06-26	Mon	70.5	-1.47	2.85k	-2.0%
25-06-26	Thu	71.97	-0.47	501	-0.6%
24-06-26	Wed	72.44	3.38	6.69k	4.9%
23-06-26	Tue	69.06	-1.77	1.25k	-2.5%
22-06-26	Mon	70.83	-0.67	1.34k	-0.9%
19-06-26	Fri	71.5	-1.16	3.46k	-1.6%
18-06-26	Thu	72.66	0.28	2.1k	0.4%
17-06-26	Wed	72.38	-2.43	2.22k	-3.2%
16-06-26	Tue	74.81	0.17	3.46k	0.2%
15-06-26	Mon	74.64	-0.03	1.22k	0.0%
12-06-26	Fri	74.67	0.61	2.09k	0.8%
11-06-26	Thu	74.06	-2.64	742	-3.4%
10-06-26	Wed	76.7	-0.81	1.21k	-1.0%
09-06-26	Tue	77.51	-3.27	1.34k	-4.0%
08-06-26	Mon	80.78	3.84	3.22k	5.0%
05-06-26	Fri	76.94	-2.12	3.36k	-2.7%
04-06-26	Thu	79.06	-3.24	2.13k	-3.9%
03-06-26	Wed	82.3	-0.55	1.32k	-0.7%
02-06-26	Tue	82.85	1.41	4.54k	1.7%
01-06-26	Mon	81.44	3.87	6.35k	5.0%
29-05-26	Fri	77.57	-4.08	3.55k	-5.0%
27-05-26	Wed	81.65	-2.22	3.1k	-2.6%
26-05-26	Tue	83.87	0.08	1.49k	0.1%
25-05-26	Mon	83.79	-0.35	4.52k	-0.4%
22-05-26	Fri	84.14	1.92	4.51k	2.3%
21-05-26	Thu	82.22	3.85	7.93k	4.9%
20-05-26	Wed	78.37	-0.73	15.98k	-0.9%
19-05-26	Tue	79.1	-4.16	8.33k	-5.0%
18-05-26	Mon	83.26	-4.38	15.82k	-5.0%
15-05-26	Fri	87.64	3.69	20.03k	4.4%
14-05-26	Thu	83.95	3.99	7.09k	5.0%
13-05-26	Wed	79.96	3.8	12.57k	5.0%
12-05-26	Tue	76.16	0.53	9.23k	0.7%
11-05-26	Mon	75.63	-0.54	17.66k	-0.7%
08-05-26	Fri	76.17	3.62	6.03k	5.0%
07-05-26	Thu	72.55	3.45	4.64k	5.0%
06-05-26	Wed	69.1	3.29	6.43k	5.0%
05-05-26	Tue	65.81	2.72	4.32k	4.3%
04-05-26	Mon	63.09	1.2	3.43k	1.9%
30-04-26	Thu	61.89	1.81	6.29k	3.0%
29-04-26	Wed	60.08	-1.21	12.48k	-2.0%
28-04-26	Tue	61.29	-1.19	41.86k	-1.9%
27-04-26	Mon	62.48	-0.51	31.08k	-0.8%
24-04-26	Fri	62.99	0.26	11.78k	0.4%
23-04-26	Thu	62.73	-2.59	14.63k	-4.0%
22-04-26	Wed	65.32	-3.43	2.31k	-5.0%
21-04-26	Tue	68.75	-3.61	4.83k	-5.0%
20-04-26	Mon	72.36	-3.8	6.81k	-5.0%
17-04-26	Fri	76.16	-3.28	8.07k	-4.1%
16-04-26	Thu	79.44	-1.16	6.54k	-1.4%
15-04-26	Wed	80.6	-2.47	5.72k	-3.0%
13-04-26	Mon	83.07	-3.38	2.94k	-3.9%
10-04-26	Fri	86.45	0.96	2.81k	1.1%
09-04-26	Thu	85.49	-3.51	1.95k	-3.9%
08-04-26	Wed	89	-0.94	2.14k	-1.0%
07-04-26	Tue	89.94	-0.18	1.3k	-0.2%
06-04-26	Mon	90.12	-3.5	1.87k	-3.7%
02-04-26	Thu	93.62	3.72	3.34k	4.1%
01-04-26	Wed	89.9	-0.68	3.85k	-0.8%
30-03-26	Mon	90.58	0.62	2.69k	0.7%
27-03-26	Fri	89.96	1.76	1.16k	2.0%
25-03-26	Wed	88.2	-1.8	200	-2.0%
24-03-26	Tue	90	0	17	0.0%
23-03-26	Mon	90	0	1	0.0%
20-03-26	Fri	90	1.16	535	1.3%
19-03-26	Thu	88.84	1.74	949	2.0%
18-03-26	Wed	87.1	-7.47	2.83k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	94.57	-1.93	2.27k	-2.0%
26-02-26	Thu	96.5	1.5	3.46k	1.6%
25-02-26	Wed	95	-1.43	7.46k	-1.5%
24-02-26	Tue	96.43	3.14	7.22k	3.4%
23-02-26	Mon	93.29	4.29	10.61k	4.8%
20-02-26	Fri	89	4.2	4.66k	5.0%
19-02-26	Thu	84.8	4.03	4.01k	5.0%
18-02-26	Wed	80.77	2.04	6.71k	2.6%
17-02-26	Tue	78.73	-2.11	7.79k	-2.6%
16-02-26	Mon	80.84	0.79	3.73k	1.0%
13-02-26	Fri	80.05	-0.39	4.17k	-0.5%
12-02-26	Thu	80.44	-2.63	2.51k	-3.2%
11-02-26	Wed	83.07	1.44	4.12k	1.8%
10-02-26	Tue	81.63	-1.66	368	-2.0%
09-02-26	Mon	83.29	-1.68	226	-2.0%
06-02-26	Fri	84.97	-1.73	109	-2.0%
05-02-26	Thu	86.7	-0.52	403	-0.6%
04-02-26	Wed	87.22	-1.78	256	-2.0%
03-02-26	Tue	89	0	666	0.0%
02-02-26	Mon	89	1.5	1.5k	1.7%
01-02-26	Sun	87.5	1.62	4.38k	1.9%
30-01-26	Fri	85.88	-1.75	1.37k	-2.0%
29-01-26	Thu	87.63	-1.78	213	-2.0%
28-01-26	Wed	89.41	-1.82	367	-2.0%
27-01-26	Tue	91.23	1.78	5.67k	2.0%
23-01-26	Fri	89.45	-1.82	115	-2.0%
22-01-26	Thu	91.27	-1.86	374	-2.0%
21-01-26	Wed	93.13	1.82	2.51k	2.0%
20-01-26	Tue	91.31	1.79	5.21k	2.0%
19-01-26	Mon	89.52	-1.82	2.95k	-2.0%
16-01-26	Fri	91.34	-1.86	4.29k	-2.0%
14-01-26	Wed	93.2	-1.7	2.53k	-1.8%
13-01-26	Tue	94.9	1.86	5.61k	2.0%
12-01-26	Mon	93.04	-1.89	7.17k	-2.0%
09-01-26	Fri	94.93	-0.5	15.67k	-0.5%
08-01-26	Thu	95.43	-1.94	889	-2.0%
07-01-26	Wed	97.37	-1.98	1.06k	-2.0%
06-01-26	Tue	99.35	1.94	10.37k	2.0%
05-01-26	Mon	97.41	1.91	5.87k	2.0%
02-01-26	Fri	95.5	4.54	17.37k	5.0%
01-01-26	Thu	90.96	4.33	2.43k	5.0%
31-12-25	Wed	86.63	4.12	3.56k	5.0%
30-12-25	Tue	82.51	3.92	9.27k	5.0%
29-12-25	Mon	78.59	3.74	9.21k	5.0%
26-12-25	Fri	74.85	1.03	3.62k	1.4%
24-12-25	Wed	73.82	2.42	4.88k	3.4%
23-12-25	Tue	71.4	1.4	1.97k	2.0%
22-12-25	Mon	70	0.8	3.12k	1.2%
19-12-25	Fri	69.2	-1.4	324	-2.0%
18-12-25	Thu	70.6	-1.43	724	-2.0%
17-12-25	Wed	72.03	-1.47	618	-2.0%
16-12-25	Tue	73.5	0	2.13k	0.0%
15-12-25	Mon	73.5	-1.5	996	-2.0%
12-12-25	Fri	75	0.6	832	0.8%
11-12-25	Thu	74.4	1.4	13.32k	1.9%
10-12-25	Wed	73	-1	435	-1.4%
09-12-25	Tue	74	1.28	6.63k	1.8%
08-12-25	Mon	72.72	1.42	748	2.0%
05-12-25	Fri	71.3	1.39	2.87k	2.0%
04-12-25	Thu	69.91	0	2.15k	0.0%
03-12-25	Wed	69.91	-1.43	6.15k	-2.0%
02-12-25	Tue	71.34	-1.46	2.5k	-2.0%
01-12-25	Mon	72.8	1.4	2.07k	2.0%
28-11-25	Fri	71.4	1.4	4.68k	2.0%
27-11-25	Thu	70	1.05	4.8k	1.5%
26-11-25	Wed	68.95	1.35	994	2.0%
25-11-25	Tue	67.6	1.29	1.34k	2.0%
24-11-25	Mon	66.28	1.32	1.39k	2.0%
21-11-25	Fri	64.99	1.27	732	2.0%
20-11-25	Thu	63.72	1.15	2.33k	1.8%
19-11-25	Wed	62.57	0.92	1.17k	1.5%
18-11-25	Tue	61.65	1.2	486	2.0%
17-11-25	Mon	60.45	1.18	6.19k	2.0%
14-11-25	Fri	59.27	1.16	3.59k	2.0%
13-11-25	Thu	58.11	0	5.76k	0.0%
12-11-25	Wed	58.11	-0.75	12.52k	-1.3%
11-11-25	Tue	58.86	-1.21	1.17k	-2.0%
10-11-25	Mon	60.07	-1.23	60	-2.0%
07-11-25	Fri	61.3	-1.26	117	-2.0%
06-11-25	Thu	62.56	-1.28	760	-2.0%
04-11-25	Tue	63.84	-1.31	2.29k	-2.0%
03-11-25	Mon	65.15	-1.33	5.39k	-2.0%
31-10-25	Fri	66.48	3.16	8.75k	5.0%
30-10-25	Thu	63.32	3.01	1.8k	5.0%
29-10-25	Wed	60.31	2.87	5.12k	5.0%
28-10-25	Tue	57.44	2.73	2.57k	5.0%
27-10-25	Mon	54.71	2.6	2.3k	5.0%
24-10-25	Fri	52.11	0.13	752	0.3%
23-10-25	Thu	51.98	1.98	1.85k	4.0%
21-10-25	Tue	50	0	735	0.0%
20-10-25	Mon	50	0.95	1.4k	1.9%
17-10-25	Fri	49.05	-0.95	733	-1.9%
16-10-25	Thu	50	-0.72	1.78k	-1.4%
15-10-25	Wed	50.72	-0.25	224	-0.5%
14-10-25	Tue	50.97	0.99	743	2.0%
13-10-25	Mon	49.98	0	309	0.0%
10-10-25	Fri	49.98	-1.02	3.07k	-2.0%
09-10-25	Thu	51	-1	2.87k	-1.9%
08-10-25	Wed	52	-1.04	190	-2.0%
07-10-25	Tue	53.04	1.04	1.43k	2.0%
06-10-25	Mon	52	-0.92	1.31k	-1.7%
03-10-25	Fri	52.92	-1.08	1.15k	-2.0%
01-10-25	Wed	54	1	3.18k	1.9%
30-09-25	Tue	53	0.98	2.86k	1.9%