Norben Tea &Exports Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Norben Tea &Exports Ltd		MCap (aprox) 126.8 Crores	Symbol : NORBTEAEXP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.0%	19.6%	-8.6%	-7.6%	26.5%	115.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	82.22	3.85	7.93k	4.9%
20-05-26	Wed	78.37	-0.73	15.98k	-0.9%	Data Update : 8 PM
19-05-26	Tue	79.1	-4.16	8.33k	-5.0%	21-05-26 : 82.22
18-05-26	Mon	83.26	-4.38	15.82k	-5.0%
15-05-26	Fri	87.64	3.69	20.03k	4.4%	Compared to  :  12-05-26 76.16
14-05-26	Thu	83.95	3.99	7.09k	5.0%
13-05-26	Wed	79.96	3.8	12.57k	5.0%	7 Days %
12-05-26	Tue	76.16	0.53	9.23k	0.7%	8.0%
11-05-26	Mon	75.63	-0.54	17.66k	-0.7%
08-05-26	Fri	76.17	3.62	6.03k	5.0%	Compared to  :  21-04-26 68.75
07-05-26	Thu	72.55	3.45	4.64k	5.0%
06-05-26	Wed	69.1	3.29	6.43k	5.0%	1 Month %
05-05-26	Tue	65.81	2.72	4.32k	4.3%	19.6%
04-05-26	Mon	63.09	1.2	3.43k	1.9%	.
30-04-26	Thu	61.89	1.81	6.29k	3.0%	Compared to  :  20-03-26 90
29-04-26	Wed	60.08	-1.21	12.48k	-2.0%
28-04-26	Tue	61.29	-1.19	41.86k	-1.9%	2 Months %
27-04-26	Mon	62.48	-0.51	31.08k	-0.8%	-8.6%
24-04-26	Fri	62.99	0.26	11.78k	0.4%
23-04-26	Thu	62.73	-2.59	14.63k	-4.0%	Compared to  :  20-02-26 89
22-04-26	Wed	65.32	-3.43	2.31k	-5.0%
21-04-26	Tue	68.75	-3.61	4.83k	-5.0%	3 Months %
20-04-26	Mon	72.36	-3.8	6.81k	-5.0%	-7.6%
17-04-26	Fri	76.16	-3.28	8.07k	-4.1%
16-04-26	Thu	79.44	-1.16	6.54k	-1.4%	Compared to  :  21-11-25 64.99
15-04-26	Wed	80.6	-2.47	5.72k	-3.0%
13-04-26	Mon	83.07	-3.38	2.94k	-3.9%	6 Months %
10-04-26	Fri	86.45	0.96	2.81k	1.1%	26.5%
09-04-26	Thu	85.49	-3.51	1.95k	-3.9%
08-04-26	Wed	89	-0.94	2.14k	-1.0%	Compared to  :  21-05-25 38.19
07-04-26	Tue	89.94	-0.18	1.3k	-0.2%
06-04-26	Mon	90.12	-3.5	1.87k	-3.7%	1 year %
02-04-26	Thu	93.62	3.72	3.34k	4.1%	115.3%
01-04-26	Wed	89.9	-0.68	3.85k	-0.8%
30-03-26	Mon	90.58	0.62	2.69k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	89.96	1.76	1.16k	2.0%
25-03-26	Wed	88.2	-1.8	200	-2.0%
24-03-26	Tue	90	0	17	0.0%
23-03-26	Mon	90	0	1	0.0%
20-03-26	Fri	90	1.16	535	1.3%
19-03-26	Thu	88.84	1.74	949	2.0%
18-03-26	Wed	87.1	-7.47	2.83k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	94.57	-1.93	2.27k	-2.0%
26-02-26	Thu	96.5	1.5	3.46k	1.6%
25-02-26	Wed	95	-1.43	7.46k	-1.5%
24-02-26	Tue	96.43	3.14	7.22k	3.4%
23-02-26	Mon	93.29	4.29	10.61k	4.8%
20-02-26	Fri	89	4.2	4.66k	5.0%
19-02-26	Thu	84.8	4.03	4.01k	5.0%
18-02-26	Wed	80.77	2.04	6.71k	2.6%
17-02-26	Tue	78.73	-2.11	7.79k	-2.6%
16-02-26	Mon	80.84	0.79	3.73k	1.0%
13-02-26	Fri	80.05	-0.39	4.17k	-0.5%
12-02-26	Thu	80.44	-2.63	2.51k	-3.2%
11-02-26	Wed	83.07	1.44	4.12k	1.8%
10-02-26	Tue	81.63	-1.66	368	-2.0%
09-02-26	Mon	83.29	-1.68	226	-2.0%
06-02-26	Fri	84.97	-1.73	109	-2.0%
05-02-26	Thu	86.7	-0.52	403	-0.6%
04-02-26	Wed	87.22	-1.78	256	-2.0%
03-02-26	Tue	89	0	666	0.0%
02-02-26	Mon	89	1.5	1.5k	1.7%
01-02-26	Sun	87.5	1.62	4.38k	1.9%
30-01-26	Fri	85.88	-1.75	1.37k	-2.0%
29-01-26	Thu	87.63	-1.78	213	-2.0%
28-01-26	Wed	89.41	-1.82	367	-2.0%
27-01-26	Tue	91.23	1.78	5.67k	2.0%
23-01-26	Fri	89.45	-1.82	115	-2.0%
22-01-26	Thu	91.27	-1.86	374	-2.0%
21-01-26	Wed	93.13	1.82	2.51k	2.0%
20-01-26	Tue	91.31	1.79	5.21k	2.0%
19-01-26	Mon	89.52	-1.82	2.95k	-2.0%
16-01-26	Fri	91.34	-1.86	4.29k	-2.0%
14-01-26	Wed	93.2	-1.7	2.53k	-1.8%
13-01-26	Tue	94.9	1.86	5.61k	2.0%
12-01-26	Mon	93.04	-1.89	7.17k	-2.0%
09-01-26	Fri	94.93	-0.5	15.67k	-0.5%
08-01-26	Thu	95.43	-1.94	889	-2.0%
07-01-26	Wed	97.37	-1.98	1.06k	-2.0%
06-01-26	Tue	99.35	1.94	10.37k	2.0%
05-01-26	Mon	97.41	1.91	5.87k	2.0%
02-01-26	Fri	95.5	4.54	17.37k	5.0%
01-01-26	Thu	90.96	4.33	2.43k	5.0%
31-12-25	Wed	86.63	4.12	3.56k	5.0%
30-12-25	Tue	82.51	3.92	9.27k	5.0%
29-12-25	Mon	78.59	3.74	9.21k	5.0%
26-12-25	Fri	74.85	1.03	3.62k	1.4%
24-12-25	Wed	73.82	2.42	4.88k	3.4%
23-12-25	Tue	71.4	1.4	1.97k	2.0%
22-12-25	Mon	70	0.8	3.12k	1.2%
19-12-25	Fri	69.2	-1.4	324	-2.0%
18-12-25	Thu	70.6	-1.43	724	-2.0%
17-12-25	Wed	72.03	-1.47	618	-2.0%
16-12-25	Tue	73.5	0	2.13k	0.0%
15-12-25	Mon	73.5	-1.5	996	-2.0%
12-12-25	Fri	75	0.6	832	0.8%
11-12-25	Thu	74.4	1.4	13.32k	1.9%
10-12-25	Wed	73	-1	435	-1.4%
09-12-25	Tue	74	1.28	6.63k	1.8%
08-12-25	Mon	72.72	1.42	748	2.0%
05-12-25	Fri	71.3	1.39	2.87k	2.0%
04-12-25	Thu	69.91	0	2.15k	0.0%
03-12-25	Wed	69.91	-1.43	6.15k	-2.0%
02-12-25	Tue	71.34	-1.46	2.5k	-2.0%
01-12-25	Mon	72.8	1.4	2.07k	2.0%
28-11-25	Fri	71.4	1.4	4.68k	2.0%
27-11-25	Thu	70	1.05	4.8k	1.5%
26-11-25	Wed	68.95	1.35	994	2.0%
25-11-25	Tue	67.6	1.32	1.39k	2.0%
24-11-25	Mon	66.28	1.29	1.34k	2.0%
21-11-25	Fri	64.99	1.27	732	2.0%
20-11-25	Thu	63.72	1.15	2.33k	1.8%
19-11-25	Wed	62.57	0.92	1.17k	1.5%
18-11-25	Tue	61.65	1.2	486	2.0%
17-11-25	Mon	60.45	1.18	6.19k	2.0%
14-11-25	Fri	59.27	1.16	3.59k	2.0%
13-11-25	Thu	58.11	0	5.76k	0.0%
12-11-25	Wed	58.11	-0.75	12.52k	-1.3%
11-11-25	Tue	58.86	-1.21	1.17k	-2.0%
10-11-25	Mon	60.07	-1.23	60	-2.0%
07-11-25	Fri	61.3	-1.26	117	-2.0%
06-11-25	Thu	62.56	-1.28	760	-2.0%
04-11-25	Tue	63.84	-1.31	2.29k	-2.0%
03-11-25	Mon	65.15	-1.33	5.39k	-2.0%
31-10-25	Fri	66.48	3.16	8.75k	5.0%
30-10-25	Thu	63.32	3.01	1.8k	5.0%
29-10-25	Wed	60.31	2.87	5.12k	5.0%
28-10-25	Tue	57.44	2.73	2.57k	5.0%
27-10-25	Mon	54.71	2.6	2.3k	5.0%
24-10-25	Fri	52.11	0.13	752	0.3%
23-10-25	Thu	51.98	1.98	1.85k	4.0%
21-10-25	Tue	50	0	735	0.0%
20-10-25	Mon	50	0.95	1.4k	1.9%
17-10-25	Fri	49.05	-0.95	733	-1.9%
16-10-25	Thu	50	-0.72	1.78k	-1.4%
15-10-25	Wed	50.72	-0.25	224	-0.5%
14-10-25	Tue	50.97	0.99	743	2.0%
13-10-25	Mon	49.98	0	309	0.0%
10-10-25	Fri	49.98	-1.02	3.07k	-2.0%
09-10-25	Thu	51	-1	2.87k	-1.9%
08-10-25	Wed	52	-1.04	190	-2.0%
07-10-25	Tue	53.04	1.04	1.43k	2.0%
06-10-25	Mon	52	-0.92	1.31k	-1.7%
03-10-25	Fri	52.92	-1.08	1.15k	-2.0%
01-10-25	Wed	54	1	3.18k	1.9%
30-09-25	Tue	53	0.98	2.86k	1.9%
29-09-25	Mon	52.02	1.02	6.13k	2.0%
26-09-25	Fri	51	-0.62	10.85k	-1.2%
25-09-25	Thu	51.62	-1.06	2.62k	-2.0%
24-09-25	Wed	52.68	-1.08	4.47k	-2.0%
23-09-25	Tue	53.76	1.05	4.02k	2.0%
22-09-25	Mon	52.71	1.03	6.06k	2.0%
19-09-25	Fri	51.68	1.01	1.81k	2.0%
18-09-25	Thu	50.67	0.99	6.1k	2.0%
17-09-25	Wed	49.68	0.97	883	2.0%
16-09-25	Tue	48.71	0.95	1.51k	2.0%
15-09-25	Mon	47.76	0.93	2.35k	2.0%
12-09-25	Fri	46.83	0.91	1.14k	2.0%
11-09-25	Thu	45.92	0.9	4.52k	2.0%
10-09-25	Wed	45.02	0.88	4.72k	2.0%
09-09-25	Tue	44.14	0.86	4.21k	2.0%
08-09-25	Mon	43.28	0.84	7.02k	2.0%
05-09-25	Fri	42.44	0.83	16.37k	2.0%
04-09-25	Thu	41.61	0.81	2.74k	2.0%
03-09-25	Wed	40.8	0.8	2.33k	2.0%
02-09-25	Tue	40	0.03	706	0.1%
01-09-25	Mon	39.97	0.2	4.88k	0.5%
29-08-25	Fri	39.77	0.75	2.29k	1.9%
28-08-25	Thu	39.02	0.76	1.39k	2.0%
26-08-25	Tue	38.26	0.63	2.78k	1.7%
25-08-25	Mon	37.63	0.73	1.61k	2.0%
22-08-25	Fri	36.9	0	1.93k	0.0%
21-08-25	Thu	36.9	0.47	2.03k	1.3%
20-08-25	Wed	36.43	0.71	3.5k	2.0%
19-08-25	Tue	35.72	0.53	1.7k	1.5%
18-08-25	Mon	35.19	0.69	3.29k	2.0%
14-08-25	Thu	34.5	0.67	5.5k	2.0%
13-08-25	Wed	33.83	-0.7	723	-2.0%
12-08-25	Tue	34.53	0.89	1.24k	2.6%
11-08-25	Mon	33.64	-0.3	2.06k	-0.9%
08-08-25	Fri	33.94	-1.05	1.75k	-3.0%
07-08-25	Thu	34.99	0.46	5.08k	1.3%
06-08-25	Wed	34.53	0.6	4.38k	1.8%
05-08-25	Tue	33.93	-0.27	3.71k	-0.8%
04-08-25	Mon	34.2	1.4	4.2k	4.3%
01-08-25	Fri	32.8	0.06	2.02k	0.2%
31-07-25	Thu	32.74	-1.05	835	-3.1%
30-07-25	Wed	33.79	-0.35	10.35k	-1.0%
29-07-25	Tue	34.14	-0.04	1.26k	-0.1%
28-07-25	Mon	34.18	1.57	2.04k	4.8%
25-07-25	Fri	32.61	-0.28	1.26k	-0.9%
24-07-25	Thu	32.89	0.79	3.98k	2.5%
23-07-25	Wed	32.1	-1.53	379	-4.5%
22-07-25	Tue	33.63	-0.19	3.83k	-0.6%
21-07-25	Mon	33.82	-0.51	661	-1.5%
18-07-25	Fri	34.33	1.1	3.77k	3.3%
17-07-25	Thu	33.23	-1.56	1.92k	-4.5%
16-07-25	Wed	34.79	0.79	1.91k	2.3%
15-07-25	Tue	34	-1.47	2.79k	-4.1%
14-07-25	Mon	35.47	0.15	5.42k	0.4%
11-07-25	Fri	35.32	-0.1	1.22k	-0.3%
10-07-25	Thu	35.42	0.38	2.82k	1.1%
09-07-25	Wed	35.42	0	3.43k	0.0%
08-07-25	Tue	35.04	-0.46	3.42k	-1.3%
07-07-25	Mon	35.5	-0.5	2.12k	-1.4%
04-07-25	Fri	36	1.07	2.32k	3.1%
03-07-25	Thu	34.93	-0.01	5.36k	0.0%
02-07-25	Wed	34.94	0.75	2.95k	2.2%
01-07-25	Tue	34.19	0.42	2.98k	1.2%
30-06-25	Mon	33.77	-0.67	2.96k	-1.9%
27-06-25	Fri	34.44	0.37	10.53k	1.1%
26-06-25	Thu	34.07	-0.91	2.3k	-2.6%
25-06-25	Wed	34.98	-0.01	5.86k	0.0%
24-06-25	Tue	34.99	0	7.92k	0.0%
23-06-25	Mon	34.99	-0.01	2.6k	0.0%
20-06-25	Fri	35	0.6	2.44k	1.7%
19-06-25	Thu	34.4	-1.01	2.62k	-2.9%
18-06-25	Wed	35.41	0.83	2.89k	2.4%
17-06-25	Tue	34.58	-0.51	1.3k	-1.5%
16-06-25	Mon	35.09	0.1	7.55k	0.3%
13-06-25	Fri	34.99	0	6.52k	0.0%
12-06-25	Thu	34.99	-1.59	11.01k	-4.3%
11-06-25	Wed	36.58	0.09	2.82k	0.2%
10-06-25	Tue	36.49	-0.51	6.59k	-1.4%
09-06-25	Mon	37	-1.31	1.91k	-3.4%
06-06-25	Fri	38.31	1.14	3.25k	3.1%
05-06-25	Thu	37.17	-0.83	3.62k	-2.2%
04-06-25	Wed	38	1.59	3.67k	4.4%
03-06-25	Tue	36.41	-0.71	1.51k	-1.9%
02-06-25	Mon	37.12	-0.97	2.43k	-2.5%
30-05-25	Fri	38.09	1.39	3.14k	3.8%
29-05-25	Thu	36.7	1.72	3.67k	4.9%
28-05-25	Wed	34.98	-0.41	4.72k	-1.2%
27-05-25	Tue	35.39	0.04	4.26k	0.1%
26-05-25	Mon	35.35	-1.85	4.72k	-5.0%
23-05-25	Fri	37.2	0.55	10.99k	1.5%
22-05-25	Thu	36.65	-1.54	2.11k	-4.0%
21-05-25	Wed	38.19	-1.46	4.67k	-3.7%
20-05-25	Tue	39.65	-1.33	7.91k	-3.2%