Norben Tea &Exports Ltd share price		* Reload page for latest data.	Stock Listed on :	6/26/1996	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Norben Tea &Exports Ltd		MCap (aprox) 146 Crores	Symbol : NORBTEAEXP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.0%		7.3%	-5.8%	76.5%	146.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	93.62	3.72	3.34k	4.1%
01-04-26	Wed	89.9	-0.68	3.85k	-0.8%	Data Update : 8 PM
30-03-26	Mon	90.58	0.62	2.69k	0.7%	02-04-26 : 93.62
27-03-26	Fri	89.96	1.76	1.16k	2.0%
25-03-26	Wed	88.2	-1.8	200	-2.0%	Compared to  :  20-03-26 90
24-03-26	Tue	90	0	17	0.0%
23-03-26	Mon	90		1	0.0%	7 Days %
20-03-26	Fri	90	1.16	2.83k	1.9%	4.0%
19-03-26	Thu	88.84	1.74	807	-2.0%
18-03-26	Wed	87.1	-9.4	47	-2.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 87.22
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					7.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 99.35
02-03-26	Mon
27-02-26	Fri	96.5	1.5	4.42k	1.6%	3 Months %
26-02-26	Thu	95	0.43	4.18k	0.5%	-5.8%
25-02-26	Wed	94.57	-1.93	2.27k	-2.0%
24-02-26	Tue	96.5	1.5	3.46k	1.6%	Compared to  :  03-10-25 53.04
23-02-26	Mon	95	-1.43	7.46k	-1.5%
20-02-26	Fri	96.43	3.14	7.22k	3.4%	6 Months %
19-02-26	Thu	93.29	4.29	10.61k	4.8%	76.5%
18-02-26	Wed	89	4.2	4.66k	5.0%
17-02-26	Tue	84.8	4.03	4.01k	5.0%	Compared to  :  02-04-25 38
16-02-26	Mon	80.77	2.04	6.71k	2.6%
13-02-26	Fri	78.73	-2.11	7.79k	-2.6%	1 year %
12-02-26	Thu	80.84	0.79	3.73k	1.0%	146.4%
11-02-26	Wed	80.05	-0.39	4.17k	-0.5%
10-02-26	Tue	80.44	-2.63	2.51k	-3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	83.07	1.44	4.12k	1.8%
06-02-26	Fri	81.63	-1.66	368	-2.0%
05-02-26	Thu	83.29	-1.68	226	-2.0%
04-02-26	Wed	84.97	-1.73	109	-2.0%
03-02-26	Tue	86.7	-0.52	403	-0.6%
02-02-26	Mon	87.22	-1.78	256	-2.0%
01-02-26	Sun	89	0	666	0.0%
30-01-26	Fri	89	1.5	1.5k	1.7%
29-01-26	Thu	87.5	1.62	4.38k	1.9%
28-01-26	Wed	85.88	-1.75	1.37k	-2.0%
27-01-26	Tue	87.63	-1.78	213	-2.0%
23-01-26	Fri	89.41	-1.82	367	-2.0%
22-01-26	Thu	91.23	1.78	5.67k	2.0%
21-01-26	Wed	89.45	-1.82	115	-2.0%
20-01-26	Tue	91.27	-1.86	374	-2.0%
19-01-26	Mon	93.13	1.82	2.51k	2.0%
16-01-26	Fri	91.31	1.79	5.21k	2.0%
14-01-26	Wed	89.52	-1.82	2.95k	-2.0%
13-01-26	Tue	91.34	-1.86	4.29k	-2.0%
12-01-26	Mon	93.2	-1.7	2.53k	-1.8%
09-01-26	Fri	94.9	1.86	5.61k	2.0%
08-01-26	Thu	93.04	-1.89	7.17k	-2.0%
07-01-26	Wed	94.93	-0.5	15.67k	-0.5%
06-01-26	Tue	95.43	-1.94	889	-2.0%
05-01-26	Mon	97.37	-1.98	1.06k	-2.0%
02-01-26	Fri	99.35	1.94	10.37k	2.0%
01-01-26	Thu	97.41	1.91	5.87k	2.0%
31-12-25	Wed	95.5	4.54	17.37k	5.0%
30-12-25	Tue	90.96	4.33	2.43k	5.0%
29-12-25	Mon	86.63	4.12	3.56k	5.0%
26-12-25	Fri	82.51	3.92	9.27k	5.0%
24-12-25	Wed	78.59	3.74	9.21k	5.0%
23-12-25	Tue	74.85	1.03	3.62k	1.4%
22-12-25	Mon	73.82	2.42	4.88k	3.4%
19-12-25	Fri	71.4	1.4	1.97k	2.0%
18-12-25	Thu	70	0.8	3.12k	1.2%
17-12-25	Wed	69.2	-1.4	324	-2.0%
16-12-25	Tue	70.6	-1.43	724	-2.0%
15-12-25	Mon	72.03	-1.47	618	-2.0%
12-12-25	Fri	73.5	0	2.13k	0.0%
11-12-25	Thu	73.5	-1.5	996	-2.0%
10-12-25	Wed	75	0.6	832	0.8%
09-12-25	Tue	74.4	1.4	13.32k	1.9%
08-12-25	Mon	73	-1	435	-1.4%
05-12-25	Fri	74	1.28	6.63k	1.8%
04-12-25	Thu	72.72	1.42	748	2.0%
03-12-25	Wed	71.3	1.39	2.87k	2.0%
02-12-25	Tue	69.91	0	2.15k	0.0%
01-12-25	Mon	69.91	-1.43	6.15k	-2.0%
28-11-25	Fri	71.34	-1.46	2.5k	-2.0%
27-11-25	Thu	72.8	1.4	2.07k	2.0%
26-11-25	Wed	71.4	1.4	4.68k	2.0%
25-11-25	Tue	70	1.05	4.8k	1.5%
24-11-25	Mon	68.95	1.35	994	2.0%
21-11-25	Fri	66.28	1.29	1.34k	2.0%
20-11-25	Thu	67.6	1.32	1.39k	2.0%
19-11-25	Wed	64.99	1.27	732	2.0%
18-11-25	Tue	63.72	1.15	2.33k	1.8%
17-11-25	Mon	62.57	0.92	1.17k	1.5%
14-11-25	Fri	61.65	1.2	486	2.0%
13-11-25	Thu	60.45	1.18	6.19k	2.0%
12-11-25	Wed	59.27	1.16	3.59k	2.0%
11-11-25	Tue	58.11	0	5.76k	0.0%
10-11-25	Mon	58.11	-0.75	12.52k	-1.3%
07-11-25	Fri	58.86	-1.21	1.17k	-2.0%
06-11-25	Thu	61.3	-1.26	117	-2.0%
04-11-25	Tue	60.07	-1.23	60	-2.0%
03-11-25	Mon	62.56	-1.28	760	-2.0%
31-10-25	Fri	63.84	-1.31	2.29k	-2.0%
30-10-25	Thu	65.15	-1.33	5.39k	-2.0%
29-10-25	Wed	66.48	3.16	8.75k	5.0%
28-10-25	Tue	63.32	3.01	1.8k	5.0%
27-10-25	Mon	60.31	2.87	5.12k	5.0%
24-10-25	Fri	57.44	2.73	2.57k	5.0%
23-10-25	Thu	54.71	2.6	2.3k	5.0%
21-10-25	Tue	52.11	0.13	752	0.3%
20-10-25	Mon	51.98	1.98	1.85k	4.0%
17-10-25	Fri	50	0	735	0.0%
16-10-25	Thu	50	0.95	1.4k	1.9%
15-10-25	Wed	49.05	-0.95	733	-1.9%
14-10-25	Tue	50	-0.72	1.78k	-1.4%
13-10-25	Mon	50.72	-0.25	224	-0.5%
10-10-25	Fri	50.97	0.99	743	2.0%
09-10-25	Thu	49.98	-1.02	3.07k	-2.0%
08-10-25	Wed	49.98	0	309	0.0%
07-10-25	Tue	51	-1	2.87k	-1.9%
06-10-25	Mon	52	-1.04	190	-2.0%
03-10-25	Fri	53.04	1.04	1.43k	2.0%
01-10-25	Wed	52	-0.92	1.31k	-1.7%
30-09-25	Tue	52.92	-1.08	1.15k	-2.0%
29-09-25	Mon	54	1	3.18k	1.9%
26-09-25	Fri	53	0.98	2.86k	1.9%
25-09-25	Thu	52.02	1.02	6.13k	2.0%
24-09-25	Wed	51	-0.62	10.85k	-1.2%
23-09-25	Tue	51.62	-1.06	2.62k	-2.0%
22-09-25	Mon	53.76	1.05	4.02k	2.0%
19-09-25	Fri	52.68	-1.08	4.47k	-2.0%
18-09-25	Thu	52.71	1.03	6.06k	2.0%
17-09-25	Wed	51.68	1.01	1.81k	2.0%
16-09-25	Tue	50.67	0.99	6.1k	2.0%
15-09-25	Mon	49.68	0.97	883	2.0%
12-09-25	Fri	48.71	0.95	1.51k	2.0%
11-09-25	Thu	47.76	0.93	2.35k	2.0%
10-09-25	Wed	46.83	0.91	1.14k	2.0%
09-09-25	Tue	45.92	0.9	4.52k	2.0%
08-09-25	Mon	45.02	0.88	4.72k	2.0%
05-09-25	Fri	44.14	0.86	4.21k	2.0%
04-09-25	Thu	43.28	0.84	7.02k	2.0%
03-09-25	Wed	42.44	0.83	16.37k	2.0%
02-09-25	Tue	41.61	0.81	2.74k	2.0%
01-09-25	Mon	40.8	0.8	2.33k	2.0%
29-08-25	Fri	40	0.03	706	0.1%
28-08-25	Thu	39.97	0.2	4.88k	0.5%
26-08-25	Tue	39.77	0.75	2.29k	1.9%
25-08-25	Mon	39.02	0.76	1.39k	2.0%
22-08-25	Fri	38.26	0.63	2.78k	1.7%
21-08-25	Thu	37.63	0.73	1.61k	2.0%
20-08-25	Wed	36.9	0	1.93k	0.0%
19-08-25	Tue	36.43	0.71	3.5k	2.0%
18-08-25	Mon	36.9	0.47	2.03k	1.3%
14-08-25	Thu	35.72	0.53	1.7k	1.5%
13-08-25	Wed	35.19	0.69	3.29k	2.0%
12-08-25	Tue	34.5	0.67	5.5k	2.0%
11-08-25	Mon	33.83	-0.7	723	-2.0%
08-08-25	Fri	34.53	0.89	1.24k	2.6%
07-08-25	Thu	33.64	-0.3	2.06k	-0.9%
06-08-25	Wed	33.94	-1.05	1.75k	-3.0%
05-08-25	Tue	34.99	0.46	5.08k	1.3%
04-08-25	Mon	34.53	0.6	4.38k	1.8%
01-08-25	Fri	33.93	-0.27	3.71k	-0.8%
31-07-25	Thu	34.2	1.4	4.2k	4.3%
30-07-25	Wed	32.8	0.06	2.02k	0.2%
29-07-25	Tue	32.74	-1.05	835	-3.1%
28-07-25	Mon	33.79	-0.35	10.35k	-1.0%
25-07-25	Fri	34.14	-0.04	1.26k	-0.1%
24-07-25	Thu	34.18	1.57	2.04k	4.8%
23-07-25	Wed	32.61	-0.28	1.26k	-0.9%
22-07-25	Tue	32.89	0.79	3.98k	2.5%
21-07-25	Mon	32.1	-1.53	379	-4.5%
18-07-25	Fri	33.63	-0.19	3.83k	-0.6%
17-07-25	Thu	33.82	-0.51	661	-1.5%
16-07-25	Wed	34.33	1.1	3.77k	3.3%
15-07-25	Tue	33.23	-1.56	1.92k	-4.5%
14-07-25	Mon	34.79	0.79	1.91k	2.3%
11-07-25	Fri	34	-1.47	2.79k	-4.1%
10-07-25	Thu	35.47	0.15	5.42k	0.4%
09-07-25	Wed	35.32	-0.1	1.22k	-0.3%
08-07-25	Tue	35.42	0	3.43k	0.0%
07-07-25	Mon	35.42	0.38	2.82k	1.1%
04-07-25	Fri	35.04	-0.46	3.42k	-1.3%
03-07-25	Thu	35.5	-0.5	2.12k	-1.4%
02-07-25	Wed	36	1.07	2.32k	3.1%
01-07-25	Tue	34.93	-0.01	5.36k	0.0%
30-06-25	Mon	34.94	0.75	2.95k	2.2%
27-06-25	Fri	34.19	0.42	2.98k	1.2%
26-06-25	Thu	33.77	-0.67	2.96k	-1.9%
25-06-25	Wed	34.44	0.37	10.53k	1.1%
24-06-25	Tue	34.98	-0.01	5.86k	0.0%
23-06-25	Mon	34.07	-0.91	2.3k	-2.6%
20-06-25	Fri	34.99	0	7.92k	0.0%
19-06-25	Thu	34.99	-0.01	2.6k	0.0%
18-06-25	Wed	35	0.6	2.44k	1.7%
17-06-25	Tue	34.4	-1.01	2.62k	-2.9%
16-06-25	Mon	35.41	0.83	2.89k	2.4%
13-06-25	Fri	34.58	-0.51	1.3k	-1.5%
12-06-25	Thu	34.99	0	6.52k	0.0%
11-06-25	Wed	35.09	0.1	7.55k	0.3%
10-06-25	Tue	34.99	-1.59	11.01k	-4.3%
09-06-25	Mon	36.58	0.09	2.82k	0.2%
06-06-25	Fri	36.49	-0.51	6.59k	-1.4%
05-06-25	Thu	37	-1.31	1.91k	-3.4%
04-06-25	Wed	38.31	1.14	3.25k	3.1%
03-06-25	Tue	37.17	-0.83	3.62k	-2.2%
02-06-25	Mon	38	1.59	3.67k	4.4%
30-05-25	Fri	37.12	-0.97	2.43k	-2.5%
29-05-25	Thu	36.41	-0.71	1.51k	-1.9%
28-05-25	Wed	38.09	1.39	3.14k	3.8%
27-05-25	Tue	36.7	-0.41	4.72k	-1.2%
26-05-25	Mon	34.98	1.72	3.67k	4.9%
23-05-25	Fri	35.39	0.04	4.26k	0.1%
22-05-25	Thu	35.35	-1.85	4.72k	-5.0%
21-05-25	Wed	37.2	0.55	10.99k	1.5%
20-05-25	Tue	36.65	-1.54	2.11k	-4.0%
19-05-25	Mon	38.19	-1.46	4.67k	-3.7%
16-05-25	Fri	39.65	-1.33	7.91k	-3.2%
15-05-25	Thu	40.98	0.47	4.17k	1.2%
14-05-25	Wed	40.51	1.38	1.42k	3.5%
13-05-25	Tue	39.13	0.46	2.49k	1.2%
12-05-25	Mon	36.83	-0.76	7.17k	-2.0%
09-05-25	Fri	38.67	1.84	3.93k	5.0%
08-05-25	Thu	37.59	-0.77	3.69k	-2.0%
07-05-25	Wed	38.36	-0.79	132	-2.0%
06-05-25	Tue	39.15	-0.8	60	-2.0%
05-05-25	Mon	39.95	0	1.17k	0.0%
02-05-25	Fri	39.95	-0.04	1.47k	-0.1%
30-04-25	Wed	39.99	0.4	900	1.0%
29-04-25	Tue	39.59	-0.64	1.05k	-1.6%
28-04-25	Mon	40.23	-0.83	1.15k	-2.0%
25-04-25	Fri	41.06	-0.84	68	-2.0%
24-04-25	Thu	41.9	-0.55	379	-1.3%
23-04-25	Wed	42.45	-0.05	2.11k	-0.1%
22-04-25	Tue	42.5	-0.75	1.89k	-1.7%
21-04-25	Mon	43.25	-0.25	5.05k	-0.6%
17-04-25	Thu	43.5	-0.4	2.02k	-0.9%
16-04-25	Wed	43.9	-0.9	2.47k	-2.0%
15-04-25	Tue	44.8	-0.05	5.02k	-0.1%
11-04-25	Fri	44.85	0.87	3.35k	2.0%
09-04-25	Wed	43.98	0.02	1.53k	0.0%
08-04-25	Tue	43.96	0.86	7k	2.0%
07-04-25	Mon	43.1	-0.88	4.34k	-2.0%
04-04-25	Fri	43.98	2.09	6.08k	5.0%
03-04-25	Thu	41.89	1.99	8.63k	5.0%
02-04-25	Wed	38	1.69	15.26k	4.7%
01-04-25	Tue	39.9	1.9	18.08k	5.0%
28-03-25	Fri	36.31	1.72	12.02k	5.0%