Norris Medicines Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Norris Medicines Ltd		MCap (aprox) 141.6 Crores	Symbol : 524414	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-10.0%	-11.4%	-13.2%	1.1%	-12.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	14.16	-0.1	432	-0.7%
12-11-26	Thu	14.26	-0.24	64	-1.7%	Data Update : 7 PM
11-11-26	Wed	14.5	0.25	242	1.8%	13-11-26 : 14.16
09-11-26	Mon	14.25		2.02k	-5.0%
08-11-26	Sun					Compared to  :  04-11-26 14.67
06-11-26	Fri	15	-0.37	102	-2.4%
05-11-26	Thu	15.37	0.7	183	4.8%	7 Days %
04-11-26	Wed	14.67	-0.06	1.01k	-0.4%	-3.5%
03-11-26	Tue	14.73	0.7	510	5.0%
02-11-26	Mon	14.03	-0.09	759	-0.6%	Compared to  :  13-10-26 15.74
30-10-26	Fri	14.12		309	-3.4%
29-10-26	Thu					1 Month %
28-10-26	Wed	14.62	-0.38	58	-2.5%	-10.0%
27-10-26	Tue	15	0.69	499	4.8%	.
26-10-26	Mon	14.31	-0.7	429	-4.7%	Compared to  :  15-09-26 15.98
23-10-26	Fri	15.01	0.01	748	0.1%
22-10-26	Thu	15	-0.2	836	-1.3%	2 Months %
21-10-26	Wed	15.2	-0.8	518	-5.0%	-11.4%
19-10-26	Mon	16		1.35k	4.4%
16-10-26	Fri					Compared to  :  13-08-26 16.31
15-10-26	Thu	15.33	-0.48	1.67k	-3.0%
14-10-26	Wed	15.81	0.07	18	0.4%	3 Months %
13-10-26	Tue	15.74	0.74	247	4.9%	-13.2%
12-10-26	Mon	15	-0.25	149	-1.6%
09-10-26	Fri	15.25	-0.25	335	-1.6%	Compared to  :  13-05-26 14
08-10-26	Thu	15.5	-0.08	80	-0.5%
07-10-26	Wed	15.58	-0.67	516	-4.1%	6 Months %
06-10-26	Tue	16.25	0.18	623	1.1%	1.1%
05-10-26	Mon	16.07	-0.23	437	-1.4%
01-10-26	Thu	16.3	-0.85	604	-5.0%	Compared to  :  13-11-25 16.25
30-09-26	Wed	17.15	-0.9	526	-5.0%
29-09-26	Tue	18.05	-0.94	601	-4.9%	1 year %
28-09-26	Mon	18.99	0.29	850	1.6%	-12.9%
25-09-26	Fri	18.7	-0.97	1.92k	-4.9%
24-09-26	Thu	19.67	0	1.66k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	19.67	-0.02	2.92k	-0.1%
22-09-26	Tue	19.69	0.91	4.28k	4.8%
21-09-26	Mon	18.78	0.54	4.57k	3.0%
18-09-26	Fri	18.24	0.64	5.34k	3.6%
17-09-26	Thu	17.6	0.83	4.5k	4.9%
16-09-26	Wed	16.77	0.79	805	4.9%
15-09-26	Tue	15.98	0.76	745	5.0%
11-09-26	Fri	15.22	0.72	1.08k	5.0%
10-09-26	Thu	14.5	-0.62	492	-4.1%
09-09-26	Wed	15.12	0.72	42	5.0%
08-09-26	Tue	14.4	0.68	110	5.0%
07-09-26	Mon	13.72	0.07	81	0.5%
04-09-26	Fri	13.65	-0.64	520	-4.5%
03-09-26	Thu	14.29	-0.21	154	-1.4%
02-09-26	Wed	14.5	0.23	444	1.6%
01-09-26	Tue	14.27	-0.73	240	-4.9%
31-08-26	Mon	15	-0.64	125	-4.1%
28-08-26	Fri	15.64	0	586	0.0%
27-08-26	Thu	15.64	0.07	99	0.4%
26-08-26	Wed	15.57	0.07	72	0.5%
25-08-26	Tue	15.5	-0.41	734	-2.6%
24-08-26	Mon	15.91	0.31	33	2.0%
21-08-26	Fri	15.6	0	338	0.0%
20-08-26	Thu	15.6		252	-4.5%
19-08-26	Wed
18-08-26	Tue	16.34	0.76	895	4.9%
17-08-26	Mon	15.58	-0.32	110	-2.0%
14-08-26	Fri	15.9	-0.41	556	-2.5%
13-08-26	Thu	16.31	0.06	1.83k	0.4%
12-08-26	Wed	16.25	0.25	1.07k	1.6%
11-08-26	Tue	16	0.65	1.04k	4.2%
10-08-26	Mon	15.35	0.44	285	3.0%
07-08-26	Fri	14.91	0.2	91	1.4%
06-08-26	Thu	14.71	0.7	587	5.0%
05-08-26	Wed	14.01	0.26	1.23k	1.9%
04-08-26	Tue	13.75	-0.39	137	-2.8%
03-08-26	Mon	14.14	-0.12	31	-0.8%
31-07-26	Fri	14.26	-0.56	395	-3.8%
30-07-26	Thu	14.82	-0.31	781	-2.0%
29-07-26	Wed	15.13	-0.37	336	-2.4%
28-07-26	Tue	15.5	-0.5	411	-3.1%
27-07-26	Mon	16	0	166	0.0%
24-07-26	Fri	16	0.04	726	0.3%
23-07-26	Thu	15.96	0.56	1.05k	3.6%
22-07-26	Wed	15.4	-0.15	956	-1.0%
21-07-26	Tue	15.55	-0.81	2.36k	-5.0%
20-07-26	Mon	16.36	-0.86	2.03k	-5.0%
17-07-26	Fri	17.22	0.82	1.68k	5.0%
16-07-26	Thu	16.4	0.7	1.69k	4.5%
15-07-26	Wed	15.7	-0.82	2.81k	-5.0%
14-07-26	Tue	16.52	-0.86	4.37k	-4.9%
13-07-26	Mon	17.38	-0.42	2.56k	-2.4%
10-07-26	Fri	17.8	-0.05	1.37k	-0.3%
09-07-26	Thu	17.85	-0.83	3.09k	-4.4%
08-07-26	Wed	18.68	0.83	10.02k	4.6%
07-07-26	Tue	17.85	1.62	5.93k	10.0%
06-07-26	Mon	16.23	1.47	3.27k	10.0%
03-07-26	Fri	14.76	0.49	135	3.4%
02-07-26	Thu	14.27	-0.48	1.04k	-3.3%
01-07-26	Wed	14.75	-0.09	1.42k	-0.6%
30-06-26	Tue	14.84	1.28	8.21k	9.4%
29-06-26	Mon	13.56	0.02	3.7k	0.1%
25-06-26	Thu	13.54	0.19	452	1.4%
24-06-26	Wed	13.35	-0.45	205	-3.3%
23-06-26	Tue	13.8	0.2	951	1.5%
22-06-26	Mon	13.6	-0.4	1.28k	-2.9%
19-06-26	Fri	14	0.5	3.92k	3.7%
18-06-26	Thu	13.5	-0.06	1.8k	-0.4%
17-06-26	Wed	13.56	0.04	267	0.3%
16-06-26	Tue	13.52	-0.73	2.11k	-5.1%
15-06-26	Mon	14.25	0.14	1.2k	1.0%
12-06-26	Fri	14.11	0.6	1.7k	4.4%
11-06-26	Thu	13.51	-0.49	295	-3.5%
10-06-26	Wed	14	-0.18	1.79k	-1.3%
09-06-26	Tue	14.18	0.88	1.89k	6.6%
08-06-26	Mon	13.3	0.03	3.27k	0.2%
05-06-26	Fri	13.27	-1.4	6.82k	-9.5%
04-06-26	Thu	14.67	1.32	3.92k	9.9%
03-06-26	Wed	13.35	-1.15	1.28k	-7.9%
02-06-26	Tue	14.5	1.28	1.2k	9.7%
01-06-26	Mon	13.22	-0.03	261	-0.2%
29-05-26	Fri	13.25	-0.1	1.87k	-0.7%
27-05-26	Wed	13.35	-0.84	3.16k	-5.9%
26-05-26	Tue	14.19	1.19	1.33k	9.2%
25-05-26	Mon	13	0	1.28k	0.0%
22-05-26	Fri	13	0	1.96k	0.0%
21-05-26	Thu	13	0.24	398	1.9%
20-05-26	Wed	12.76	-0.29	203	-2.2%
19-05-26	Tue	13.05	0.05	439	0.4%
18-05-26	Mon	13	0.19	1.32k	1.5%
15-05-26	Fri	12.81	-1.19	657	-8.5%
14-05-26	Thu	14	0	55	0.0%
13-05-26	Wed	14	0	5	0.0%
12-05-26	Tue	14	-0.95	554	-6.4%
11-05-26	Mon	14.95	1.01	627	7.2%
08-05-26	Fri	13.94	0.19	15	1.4%
07-05-26	Thu	13.75	-0.25	934	-1.8%
06-05-26	Wed	14	-0.75	373	-5.1%
05-05-26	Tue	14.75	0.64	1.51k	4.5%
04-05-26	Mon	14.11	-0.14	106	-1.0%
30-04-26	Thu	14.25	-0.26	860	-1.8%
29-04-26	Wed	14.51	-0.24	559	-1.6%
28-04-26	Tue	14.75	-0.75	38	-4.8%
27-04-26	Mon	15.5	0.5	82	3.3%
24-04-26	Fri	15	-0.63	744	-4.0%
23-04-26	Thu	15.63	1.38	1.58k	9.7%
22-04-26	Wed	14.25	-0.42	892	-2.9%
21-04-26	Tue	14.67	-0.58	1.59k	-3.8%
20-04-26	Mon	15.25	0.28	2.25k	1.9%
17-04-26	Fri	14.97	0.22	278	1.5%
16-04-26	Thu	14.75	0.5	97	3.5%
15-04-26	Wed	14.25	-0.5	2.01k	-3.4%
13-04-26	Mon	14.75	0.53	851	3.7%
10-04-26	Fri	14.22	-0.02	2.66k	-0.1%
09-04-26	Thu	14.24	0.24	1.42k	1.7%
08-04-26	Wed	14	0.89	586	6.8%
07-04-26	Tue	13.11	0.34	205	2.7%
06-04-26	Mon	12.77	-0.67	1.53k	-5.0%
02-04-26	Thu	13.44	0.19	1.88k	1.4%
01-04-26	Wed	13.25	-0.1	5.52k	-0.7%
30-03-26	Mon	13.35	0.6	2.17k	4.7%
27-03-26	Fri	12.75	-0.22	739	-1.7%
25-03-26	Wed	12.97	0.66	1.25k	5.4%
24-03-26	Tue	12.31	-0.24	702	-1.9%
23-03-26	Mon	12.55	-1.27	4.72k	-9.2%
20-03-26	Fri	13.82	-0.15	51	-1.1%
19-03-26	Thu	13.97	-0.01	1.08k	-0.1%
18-03-26	Wed	13.98	0.44	212	5.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.54	0.3	1.07k	2.3%
26-02-26	Thu	13.24	0.49	657	3.8%
25-02-26	Wed	12.75	-0.58	1.55k	-4.4%
24-02-26	Tue	13.33	-0.17	54	-1.3%
23-02-26	Mon	13.5	-0.25	434	-1.8%
20-02-26	Fri	13.75	-0.72	549	-5.0%
19-02-26	Thu	14.47	1.07	3.3k	8.0%
18-02-26	Wed	13.4	-0.96	1.8k	-6.7%
17-02-26	Tue	14.36	0.4	1.62k	2.9%
16-02-26	Mon	13.96	-0.29	979	-2.0%
13-02-26	Fri	14.25	0.25	1.67k	1.8%
12-02-26	Thu	14	-0.25	923	-1.8%
11-02-26	Wed	14.25	-0.5	1.49k	-3.4%
10-02-26	Tue	14.75	0.25	2.16k	1.7%
09-02-26	Mon	14.5	0.5	1.09k	3.6%
06-02-26	Fri	14	0.03	4.22k	0.2%
05-02-26	Thu	13.97	1.22	1.67k	9.6%
04-02-26	Wed	12.75	-0.92	822	-6.7%
03-02-26	Tue	13.67	-0.53	1.63k	-3.7%
02-02-26	Mon	14.2	0.7	388	5.2%
01-02-26	Sun	13.5	0.5	156	3.8%
30-01-26	Fri	13	0	266	0.0%
29-01-26	Thu	13	-0.63	184	-4.6%
28-01-26	Wed	13.63	-0.32	637	-2.3%
27-01-26	Tue	13.95	1.08	1.31k	8.4%
23-01-26	Fri	12.87	-1.42	2.09k	-9.9%
22-01-26	Thu	14.29	-0.47	1.45k	-3.2%
21-01-26	Wed	14.76	-0.24	90	-1.6%
20-01-26	Tue	15	-0.5	214	-3.2%
19-01-26	Mon	15.5	0	110	0.0%
16-01-26	Fri	15.5	-0.25	1.26k	-1.6%
14-01-26	Wed	15.75	0.75	663	5.0%
13-01-26	Tue	15	-0.5	405	-3.2%
12-01-26	Mon	15.5	-0.25	39	-1.6%
09-01-26	Fri	15.75	-0.25	170	-1.6%
08-01-26	Thu	16	-0.73	1.63k	-4.4%
07-01-26	Wed	16.73	0.5	843	3.1%
06-01-26	Tue	16.23	0.33	1.11k	2.1%
05-01-26	Mon	15.9	0.55	180	3.6%
02-01-26	Fri	15.95	-0.05	1.19k	-0.3%
01-01-26	Thu	15.4	0.07	109	0.5%
31-12-25	Wed	15.33	-1.42	1.58k	-8.5%
30-12-25	Tue	16.75	-0.15	212	-0.9%
29-12-25	Mon	16.9	0.9	1.35k	5.6%
26-12-25	Fri	16	-0.3	911	-1.8%
24-12-25	Wed	16.3	-0.11	975	-0.7%
23-12-25	Tue	16.41	-0.41	1.62k	-2.4%
22-12-25	Mon	16.82	0.19	282	1.1%
19-12-25	Fri	16.63	-1.25	908	-7.0%
18-12-25	Thu	17.88	0.35	4.26k	2.0%
17-12-25	Wed	17.53	1.58	6.37k	9.9%
16-12-25	Tue	15.95	1.45	5.47k	10.0%
15-12-25	Mon	14.5	0	130	0.0%
12-12-25	Fri	14.5	-0.35	173	-2.4%
11-12-25	Thu	14.85	-0.15	541	-1.0%
10-12-25	Wed	15	0	186	0.0%
09-12-25	Tue	15	0.33	661	2.2%
08-12-25	Mon	14.67	0.62	1.01k	4.4%
05-12-25	Fri	14.05	-0.47	122	-3.2%
04-12-25	Thu	14.52	0	163	0.0%
03-12-25	Wed	14.52	-0.48	556	-3.2%
02-12-25	Tue	15	0	310	0.0%
01-12-25	Mon	15	-0.25	426	-1.6%
28-11-25	Fri	15.25	-1.1	2.48k	-6.7%
27-11-25	Thu	16.35	0.87	182	5.6%
26-11-25	Wed	15.48	-0.97	607	-5.9%
25-11-25	Tue	16.45	0.15	470	0.9%
24-11-25	Mon	16.3	1	442	6.5%
21-11-25	Fri	15.3	-0.63	34	-4.0%
20-11-25	Thu	15.93	0.71	609	4.7%
19-11-25	Wed	15.22	-0.12	2.16k	-0.8%
18-11-25	Tue	15.34	-1.09	334	-6.6%
17-11-25	Mon	16.43	-0.07	483	-0.4%
14-11-25	Fri	16.5	0.25	276	1.5%
13-11-25	Thu	16.25	0.09	283	0.6%
12-11-25	Wed	16.16	-0.34	810	-2.1%