Norris Medicines Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Norris Medicines Ltd		MCap (aprox) 13 Crores	Symbol : 524414	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%		5.4%	-17.2%	-16.9%	-21.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	13.44	0.19	1.88k	1.4%
01-04-26	Wed	13.25	-0.1	5.52k	-0.7%	Data Update : 8 PM
30-03-26	Mon	13.35	0.6	2.17k	4.7%	02-04-26 : 13.44
27-03-26	Fri	12.75	-0.22	739	-1.7%
25-03-26	Wed	12.97	0.66	1.25k	5.4%	Compared to  :  20-03-26 13.82
24-03-26	Tue	12.31	-0.24	702	-1.9%
23-03-26	Mon	12.55		4.72k	-9.2%	7 Days %
20-03-26	Fri	13.82	-0.15	212	5.5%	-2.7%
19-03-26	Thu	13.97	-0.01	229	-3.6%
18-03-26	Wed	13.98	-1.25	194	-2.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 12.75
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					5.4%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 16.23
02-03-26	Mon
27-02-26	Fri	15.23	1.34	4.7k	9.6%	3 Months %
26-02-26	Thu	13.89	0.35	742	2.6%	-17.2%
25-02-26	Wed	13.54	0.3	1.07k	2.3%
24-02-26	Tue	13.24	0.49	657	3.8%	Compared to  :  03-10-25 16.17
23-02-26	Mon	12.75	-0.58	1.55k	-4.4%
20-02-26	Fri	13.33	-0.17	54	-1.3%	6 Months %
19-02-26	Thu	13.5	-0.25	434	-1.8%	-16.9%
18-02-26	Wed	13.75	-0.72	549	-5.0%
17-02-26	Tue	14.47	1.07	3.3k	8.0%	Compared to  :  02-04-25 17.19
16-02-26	Mon	13.4	-0.96	1.8k	-6.7%
13-02-26	Fri	14.36	0.4	1.62k	2.9%	1 year %
12-02-26	Thu	13.96	-0.29	979	-2.0%	-21.8%
11-02-26	Wed	14.25	0.25	1.67k	1.8%
10-02-26	Tue	14	-0.25	923	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	14.25	-0.5	1.49k	-3.4%
06-02-26	Fri	14.75	0.25	2.16k	1.7%
05-02-26	Thu	14.5	0.5	1.09k	3.6%
04-02-26	Wed	14	0.03	4.22k	0.2%
03-02-26	Tue	13.97	1.22	1.67k	9.6%
02-02-26	Mon	12.75	-0.92	822	-6.7%
01-02-26	Sun	13.67	-0.53	1.63k	-3.7%
30-01-26	Fri	14.2	0.7	388	5.2%
29-01-26	Thu	13.5	0.5	156	3.8%
28-01-26	Wed	13	0	266	0.0%
27-01-26	Tue	13	-0.63	184	-4.6%
23-01-26	Fri	13.63	-0.32	637	-2.3%
22-01-26	Thu	13.95	1.08	1.31k	8.4%
21-01-26	Wed	12.87	-1.42	2.09k	-9.9%
20-01-26	Tue	14.29	-0.47	1.45k	-3.2%
19-01-26	Mon	14.76	-0.24	90	-1.6%
16-01-26	Fri	15	-0.5	214	-3.2%
14-01-26	Wed	15.5	0	110	0.0%
13-01-26	Tue	15.5	-0.25	1.26k	-1.6%
12-01-26	Mon	15.75	0.75	663	5.0%
09-01-26	Fri	15	-0.5	405	-3.2%
08-01-26	Thu	15.5	-0.25	39	-1.6%
07-01-26	Wed	15.75	-0.25	170	-1.6%
06-01-26	Tue	16	-0.73	1.63k	-4.4%
05-01-26	Mon	16.73	0.5	843	3.1%
02-01-26	Fri	16.23	0.33	1.11k	2.1%
01-01-26	Thu	15.9	-0.05	1.19k	-0.3%
31-12-25	Wed	15.95	0.55	180	3.6%
30-12-25	Tue	15.4	0.07	109	0.5%
29-12-25	Mon	15.33	-1.42	1.58k	-8.5%
26-12-25	Fri	16.75	-0.15	212	-0.9%
24-12-25	Wed	16.9	0.9	1.35k	5.6%
23-12-25	Tue	16	-0.3	911	-1.8%
22-12-25	Mon	16.3	-0.11	975	-0.7%
19-12-25	Fri	16.41	-0.41	1.62k	-2.4%
18-12-25	Thu	16.82	0.19	282	1.1%
17-12-25	Wed	16.63	-1.25	908	-7.0%
16-12-25	Tue	17.88	0.35	4.26k	2.0%
15-12-25	Mon	17.53	1.58	6.37k	9.9%
12-12-25	Fri	15.95	1.45	5.47k	10.0%
11-12-25	Thu	14.5	0	130	0.0%
10-12-25	Wed	14.5	-0.35	173	-2.4%
09-12-25	Tue	14.85	-0.15	541	-1.0%
08-12-25	Mon	15	0	186	0.0%
05-12-25	Fri	15	0.33	661	2.2%
04-12-25	Thu	14.67	0.62	1.01k	4.4%
03-12-25	Wed	14.05	-0.47	122	-3.2%
02-12-25	Tue	14.52	0	163	0.0%
01-12-25	Mon	14.52	-0.48	556	-3.2%
28-11-25	Fri	15	0	310	0.0%
27-11-25	Thu	15	-0.25	426	-1.6%
26-11-25	Wed	15.25	-1.1	2.48k	-6.7%
25-11-25	Tue	16.35	0.87	182	5.6%
24-11-25	Mon	15.48	-0.97	607	-5.9%
21-11-25	Fri	16.3	1	442	6.5%
20-11-25	Thu	16.45	0.15	470	0.9%
19-11-25	Wed	15.3	-0.63	34	-4.0%
18-11-25	Tue	15.93	0.71	609	4.7%
17-11-25	Mon	15.22	-0.12	2.16k	-0.8%
14-11-25	Fri	15.34	-1.09	334	-6.6%
13-11-25	Thu	16.43	-0.07	483	-0.4%
12-11-25	Wed	16.5	0.25	276	1.5%
11-11-25	Tue	16.25	0.09	283	0.6%
10-11-25	Mon	16.16	-0.34	810	-2.1%
07-11-25	Fri	16.5	1.1	867	7.1%
06-11-25	Thu	16.6	0	3.36k	0.0%
04-11-25	Tue	15.4	-1.2	142	-7.2%
03-11-25	Mon	16.6	0.8	1.27k	5.1%
31-10-25	Fri	15.8	-0.34	233	-2.1%
30-10-25	Thu	16.14	0.29	2.51k	1.8%
29-10-25	Wed	15.85	0.32	931	2.1%
28-10-25	Tue	15.53	-0.23	963	-1.5%
27-10-25	Mon	15.76	0.01	2.57k	0.1%
24-10-25	Fri	15.75	-0.87	3.79k	-5.2%
23-10-25	Thu	16.62	-0.18	629	-1.1%
21-10-25	Tue	16.8	1.09	34	6.9%
20-10-25	Mon	15.71	-1.08	2.24k	-6.4%
17-10-25	Fri	16.79	1.13	821	7.2%
16-10-25	Thu	15.66	-0.44	2.45k	-2.7%
15-10-25	Wed	16.1	-0.11	488	-0.7%
14-10-25	Tue	16.21	0.28	669	1.8%
13-10-25	Mon	15.93	0.09	892	0.6%
10-10-25	Fri	15.84	0.12	463	0.8%
09-10-25	Thu	15.82	0.29	1.76k	1.9%
08-10-25	Wed	15.72	-0.1	1.61k	-0.6%
07-10-25	Tue	15.53	-0.27	1.07k	-1.7%
06-10-25	Mon	15.8	-0.37	632	-2.3%
03-10-25	Fri	16.17	-0.6	265	-3.6%
01-10-25	Wed	16.77	0.71	916	4.4%
30-09-25	Tue	16.06	-0.52	133	-3.1%
29-09-25	Mon	16.58	-0.02	276	-0.1%
26-09-25	Fri	16.6	-0.05	1.06k	-0.3%
25-09-25	Thu	16.65	0.63	576	3.9%
24-09-25	Wed	16.02	-0.62	1.42k	-3.7%
23-09-25	Tue	16.64	0.2	938	1.2%
22-09-25	Mon	17.24	0.74	500	4.5%
19-09-25	Fri	16.44	-0.8	1.1k	-4.6%
18-09-25	Thu	16.5	-0.1	431	-0.6%
17-09-25	Wed	16.6	-0.83	174	-4.8%
16-09-25	Tue	17.43	0.57	1.74k	3.4%
15-09-25	Mon	16.86	-0.11	722	-0.6%
12-09-25	Fri	16.97	0	1.79k	0.0%
11-09-25	Thu	16.97	0.13	215	0.8%
10-09-25	Wed	16.84	0.79	806	4.9%
09-09-25	Tue	16.05	0.04	357	0.2%
08-09-25	Mon	16.01	-0.24	140	-1.5%
05-09-25	Fri	16.25	-0.06	1.1k	-0.4%
04-09-25	Thu	16.31	-0.61	191	-3.6%
03-09-25	Wed	16.92	0.77	1.01k	4.8%
02-09-25	Tue	16.15	-0.53	44	-3.2%
01-09-25	Mon	16.68	0.67	1.41k	4.2%
29-08-25	Fri	16.01	-0.29	333	-1.8%
28-08-25	Thu	16.3	0.05	184	0.3%
26-08-25	Tue	16.25	0.25	906	1.6%
25-08-25	Mon	16	-0.04	2.41k	-0.2%
22-08-25	Fri	16.04	-0.48	3.94k	-2.9%
21-08-25	Thu	16.52	-0.69	746	-4.0%
20-08-25	Wed	17.21	0.65	815	3.9%
19-08-25	Tue	17.25	-0.01	3.4k	-0.1%
18-08-25	Mon	16.56	-0.69	749	-4.0%
14-08-25	Thu	17.26	-0.74	399	-4.1%
13-08-25	Wed	18	0.56	179	3.2%
12-08-25	Tue	17.44	0.53	1.37k	3.1%
11-08-25	Mon	16.91	-0.71	677	-4.0%
08-08-25	Fri	17.62	0.69	823	4.1%
07-08-25	Thu	16.93	0.2	190	1.2%
06-08-25	Wed	16.73	-0.24	126	-1.4%
05-08-25	Tue	16.97	-0.51	896	-2.9%
04-08-25	Mon	17.48	-0.02	452	-0.1%
01-08-25	Fri	17.5	0.65	324	3.9%
31-07-25	Thu	16.85	0.8	1.49k	5.0%
30-07-25	Wed	16.05	-0.37	414	-2.3%
29-07-25	Tue	16.42	-0.33	1.17k	-2.0%
28-07-25	Mon	16.75	0.76	1.35k	4.8%
25-07-25	Fri	15.99	-0.33	2.37k	-2.0%
24-07-25	Thu	16.32	-0.35	609	-2.1%
23-07-25	Wed	16.67	-0.61	886	-3.5%
22-07-25	Tue	17.28	0.03	1.73k	0.2%
21-07-25	Mon	17.25	-0.33	1.23k	-1.9%
18-07-25	Fri	17.58	-0.52	1.16k	-2.9%
17-07-25	Thu	18.1	-0.24	1.03k	-1.3%
16-07-25	Wed	18.34	0.59	5.7k	3.3%
15-07-25	Tue	17.75	0.1	1.04k	0.6%
14-07-25	Mon	17.65	-0.3	546	-1.7%
11-07-25	Fri	17.95	0.25	1.03k	1.4%
10-07-25	Thu	17.7	-0.21	577	-1.2%
09-07-25	Wed	17.91	-0.08	2.71k	-0.4%
08-07-25	Tue	17.99	0.74	812	4.3%
07-07-25	Mon	17.25	0.17	1.46k	1.0%
04-07-25	Fri	17.08	-0.55	972	-3.1%
03-07-25	Thu	17.63	-0.6	479	-3.3%
02-07-25	Wed	18.23	0.68	2.71k	3.9%
01-07-25	Tue	17.55	-0.59	1.02k	-3.3%
30-06-25	Mon	18.14	-0.86	1.51k	-4.5%
27-06-25	Fri	19	0.16	733	0.8%
26-06-25	Thu	18.84	-0.11	916	-0.6%
25-06-25	Wed	18.95	0	344	0.0%
24-06-25	Tue	18.8	0	46	0.0%
23-06-25	Mon	18.95	0.15	293	0.8%
20-06-25	Fri	18.8	-0.2	1.85k	-1.1%
19-06-25	Thu	19	0	276	0.0%
18-06-25	Wed	19	0.16	1.37k	0.8%
17-06-25	Tue	18.84	-0.08	574	-0.4%
16-06-25	Mon	18.92	0.9	389	5.0%
13-06-25	Fri	18.02	-0.84	165	-4.5%
12-06-25	Thu	19.63	-0.11	1.33k	-0.6%
11-06-25	Wed	18.86	-0.77	2.48k	-3.9%
10-06-25	Tue	19.74	0.28	1.49k	1.4%
09-06-25	Mon	19.46	-0.89	5.24k	-4.4%
06-06-25	Fri	20.35	0.92	1.86k	4.7%
05-06-25	Thu	19.43	0.9	5.71k	4.9%
04-06-25	Wed	18.53	-0.97	2.13k	-5.0%
03-06-25	Tue	19.5	0.02	744	0.1%
02-06-25	Mon	19.48	-1.02	2.6k	-5.0%
30-05-25	Fri	20.9	-0.09	750	-0.4%
29-05-25	Thu	20.5	-0.4	889	-1.9%
28-05-25	Wed	20.99	0.62	510	3.0%
27-05-25	Tue	20.37	-0.9	1k	-4.3%
26-05-25	Mon	20.16	0.21	1.33k	1.0%
23-05-25	Fri	21.06	1.89	4.63k	9.9%
22-05-25	Thu	19.17	-0.23	5.01k	-1.2%
21-05-25	Wed	19.4	0.89	4.35k	4.8%
20-05-25	Tue	18.51	1.4	3.4k	8.2%
19-05-25	Mon	17.11	0.63	3.67k	3.8%
16-05-25	Fri	16.48	0.01	2.12k	0.1%
15-05-25	Thu	16.47	-0.53	1.23k	-3.1%
14-05-25	Wed	17	-0.14	638	-0.8%
13-05-25	Tue	17.14	-0.2	2.22k	-1.2%
12-05-25	Mon	17	-0.44	139	-2.5%
09-05-25	Fri	17.34	0.34	1.41k	2.0%
08-05-25	Thu	17.44	1.12	168	6.9%
07-05-25	Wed	16.32	0.32	164	2.0%
06-05-25	Tue	16	-0.36	1.42k	-2.2%
05-05-25	Mon	16.36	0	280	0.0%
02-05-25	Fri	16.36	-0.29	542	-1.7%
30-04-25	Wed	16.65	-0.35	2.18k	-2.1%
29-04-25	Tue	17	0.21	1.21k	1.3%
28-04-25	Mon	16.79	-0.21	2.53k	-1.2%
25-04-25	Fri	17	0.37	2.29k	2.2%
24-04-25	Thu	16.63	-0.73	2.52k	-4.2%
23-04-25	Wed	17.36	0.13	751	0.8%
22-04-25	Tue	17.23	0.35	965	2.1%
21-04-25	Mon	16.88	-0.73	1.12k	-4.1%
17-04-25	Thu	17.61	-0.29	1.44k	-1.6%
16-04-25	Wed	17.9	-1.08	3.42k	-5.7%
15-04-25	Tue	18.98	1.38	2.45k	7.8%
11-04-25	Fri	17.6	1.6	932	10.0%
09-04-25	Wed	16	1.08	340	7.2%
08-04-25	Tue	14.92	-0.16	79	-1.1%
07-04-25	Mon	15.08	-0.38	679	-2.5%
04-04-25	Fri	15.46	-0.81	585	-5.0%
03-04-25	Thu	16.27	-0.07	663	-0.4%
02-04-25	Wed	17.19	0.41	594	2.4%
01-04-25	Tue	16.34	-0.85	8	-4.9%
28-03-25	Fri	16.78	-0.61	281	-3.5%