North Eastern Carrying Corporation		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	North Eastern Carrying Corporation		MCap (aprox) 241.2 Crores	Symbol : NECCLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
30.7%	15.4%	20.3%	52.9%	46.6%	8.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	22.91	1.8	1.96m	8.5%
12-11-26	Thu	21.11	-1.51	2.71m	-6.7%	Data Update : 7 PM
11-11-26	Wed	22.62	3.47	5.99m	18.1%	13-11-26 : 22.91
09-11-26	Mon	19.15	0.98	176.57k	5.4%
08-11-26	Sun	18.17	1.08	68.61k	6.3%	Compared to  :  04-11-26 17.53
06-11-26	Fri	17.09	-0.44	30.33k	-2.5%
05-11-26	Thu	17.53	0	63.33k	0.0%	7 Days %
04-11-26	Wed	17.53	0.54	13.69k	3.2%	30.7%
03-11-26	Tue	16.99	-0.67	41.33k	-3.8%
02-11-26	Mon	17.66	1.59	575.43k	9.9%	Compared to  :  13-10-26 19.86
30-10-26	Fri	16.07	-0.17	35.05k	-1.0%
29-10-26	Thu	16.24	-0.17	70.6k	-1.0%	1 Month %
28-10-26	Wed	16.41	-0.42	21.08k	-2.5%	15.4%
27-10-26	Tue	16.83	-0.57	39.26k	-3.3%	.
26-10-26	Mon	17.4	0.04	49.67k	0.2%	Compared to  :  15-09-26 19.04
23-10-26	Fri	17.36	-1	147.62k	-5.4%
22-10-26	Thu	18.36	-0.27	30.61k	-1.4%	2 Months %
21-10-26	Wed	18.63	-0.65	75.89k	-3.4%	20.3%
19-10-26	Mon	19.28	-0.19	494.45k	-1.0%
16-10-26	Fri	19.47	-0.26	150.75k	-1.3%	Compared to  :  13-08-26 14.98
15-10-26	Thu	19.73	-0.06	96.61k	-0.3%
14-10-26	Wed	19.79	-0.07	124.48k	-0.4%	3 Months %
13-10-26	Tue	19.86	0.16	140.78k	0.8%	52.9%
12-10-26	Mon	19.7	0.27	246.23k	1.4%
09-10-26	Fri	19.43	1.12	213.38k	6.1%	Compared to  :  13-05-26 15.63
08-10-26	Thu	18.31	-0.56	33.98k	-3.0%
07-10-26	Wed	18.87	-0.51	53.15k	-2.6%	6 Months %
06-10-26	Tue	19.38	0.26	129.82k	1.4%	46.6%
05-10-26	Mon	19.12	0.71	129.28k	3.9%
01-10-26	Thu	18.41	-0.01	47.27k	-0.1%	Compared to  :  13-11-25 21.08
30-09-26	Wed	18.42	0.34	79.01k	1.9%
29-09-26	Tue	18.08	-0.36	37.06k	-2.0%	1 year %
28-09-26	Mon	18.44	-0.74	47.75k	-3.9%	8.7%
25-09-26	Fri	19.18	-0.21	26.44k	-1.1%
24-09-26	Thu	19.39	-0.15	65.05k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	19.54	-0.12	72.86k	-0.6%
22-09-26	Tue	19.66	0.23	114.4k	1.2%
21-09-26	Mon	19.43	0.46	44.95k	2.4%
18-09-26	Fri	18.97	0.15	39.22k	0.8%
17-09-26	Thu	18.82	-0.15	26.41k	-0.8%
16-09-26	Wed	18.97	-0.07	36.12k	-0.4%
15-09-26	Tue	19.04	-0.06	55k	-0.3%
11-09-26	Fri	19.1	-0.16	28.29k	-0.8%
10-09-26	Thu	19.26	-0.33	70.9k	-1.7%
09-09-26	Wed	19.59	-0.06	156.79k	-0.3%
08-09-26	Tue	19.65	0.23	248k	1.2%
07-09-26	Mon	19.42	0.91	463.21k	4.9%
04-09-26	Fri	18.51	0.88	337.2k	5.0%
03-09-26	Thu	17.63	0.73	203.07k	4.3%
02-09-26	Wed	16.9	0.8	541.57k	5.0%
01-09-26	Tue	16.1	-0.17	5.35k	-1.0%
31-08-26	Mon	16.27	-0.64	38.86k	-3.8%
28-08-26	Fri	16.91	-0.6	74.29k	-3.4%
27-08-26	Thu	17.51	-0.06	342.54k	-0.3%
26-08-26	Wed	17.57	0.16	374.83k	0.9%
25-08-26	Tue	17.41	0.82	134.02k	4.9%
24-08-26	Mon	16.59	0.79	163.19k	5.0%
21-08-26	Fri	15.8	0.72	106.52k	4.8%
20-08-26	Thu	15.08	0.71	93.24k	4.9%
19-08-26	Wed	14.37	-0.15	13.7k	-1.0%
18-08-26	Tue	14.52	-0.45	49.3k	-3.0%
17-08-26	Mon	14.97	-0.13	53.26k	-0.9%
14-08-26	Fri	15.1	0.12	16.58k	0.8%
13-08-26	Thu	14.98	0.08	36.04k	0.5%
12-08-26	Wed	14.9	0.23	27.48k	1.6%
11-08-26	Tue	14.67	-0.21	53.59k	-1.4%
10-08-26	Mon	14.88	-0.35	42.31k	-2.3%
07-08-26	Fri	15.23	0.09	16.39k	0.6%
06-08-26	Thu	15.14	-0.11	18.61k	-0.7%
05-08-26	Wed	15.25	-0.47	26.88k	-3.0%
04-08-26	Tue	15.72	0.04	10.89k	0.3%
03-08-26	Mon	15.68	0.74	43.91k	5.0%
31-07-26	Fri	14.94	-0.11	11.01k	-0.7%
30-07-26	Thu	15.05	-0.19	13.59k	-1.2%
29-07-26	Wed	15.24	0.19	11.77k	1.3%
28-07-26	Tue	15.05	-0.1	19.51k	-0.7%
27-07-26	Mon	15.15	-0.1	18.34k	-0.7%
24-07-26	Fri	15.25	-0.05	5.38k	-0.3%
23-07-26	Thu	15.3	0.26	22.38k	1.7%
22-07-26	Wed	15.04	-0.24	11.66k	-1.6%
21-07-26	Tue	15.28	0.14	12.27k	0.9%
20-07-26	Mon	15.14	-0.49	25.5k	-3.1%
17-07-26	Fri	15.63	0.38	37.69k	2.5%
16-07-26	Thu	15.25	-0.25	72.74k	-1.6%
15-07-26	Wed	15.5	-0.22	31.86k	-1.4%
14-07-26	Tue	15.72	0.23	23.21k	1.5%
13-07-26	Mon	15.49	-0.59	83.11k	-3.7%
10-07-26	Fri	16.08	0.17	22.36k	1.1%
09-07-26	Thu	15.91	-0.07	37.91k	-0.4%
08-07-26	Wed	15.98	-0.08	48.73k	-0.5%
07-07-26	Tue	16.06	0.04	29.37k	0.2%
06-07-26	Mon	16.02	-0.71	84.16k	-4.2%
03-07-26	Fri	16.73	-0.38	12.91k	-2.2%
02-07-26	Thu	17.11	-0.31	160.21k	-1.8%
01-07-26	Wed	17.42	0.24	211.61k	1.4%
30-06-26	Tue	17.18	1.32	189.64k	8.3%
29-06-26	Mon	15.86	-0.19	50.35k	-1.2%
25-06-26	Thu	16.05	-0.47	63.77k	-2.8%
24-06-26	Wed	16.52	0	27.12k	0.0%
23-06-26	Tue	16.52	-0.33	26.64k	-2.0%
22-06-26	Mon	16.85	-0.12	76.75k	-0.7%
19-06-26	Fri	16.97	-0.39	78.66k	-2.2%
18-06-26	Thu	17.36	0.02	110.43k	0.1%
17-06-26	Wed	17.34	0.24	72.87k	1.4%
16-06-26	Tue	17.1	-0.01	77.17k	-0.1%
15-06-26	Mon	17.11	0.53	363.53k	3.2%
12-06-26	Fri	16.58	-0.27	192.65k	-1.6%
11-06-26	Thu	16.85	-1.16	1.46m	-6.4%
10-06-26	Wed	18.01	3	1.01m	20.0%
09-06-26	Tue	15.01	0.05	22.86k	0.3%
08-06-26	Mon	14.96	-0.17	31.78k	-1.1%
05-06-26	Fri	15.13	-0.09	23.76k	-0.6%
04-06-26	Thu	15.22	0.06	30.91k	0.4%
03-06-26	Wed	15.16	-0.12	11.18k	-0.8%
02-06-26	Tue	15.28	0.04	27.6k	0.3%
01-06-26	Mon	15.24	-0.17	24.15k	-1.1%
29-05-26	Fri	15.41	0.01	25.53k	0.1%
27-05-26	Wed	15.4	-0.02	24.81k	-0.1%
26-05-26	Tue	15.42	-0.12	93.35k	-0.8%
25-05-26	Mon	15.54	-0.04	38.27k	-0.3%
22-05-26	Fri	15.58	0.19	26.43k	1.2%
21-05-26	Thu	15.39	0.22	30.64k	1.5%
20-05-26	Wed	15.17	0.2	23.67k	1.3%
19-05-26	Tue	14.97	-0.03	37.3k	-0.2%
18-05-26	Mon	15	0	31.38k	0.0%
15-05-26	Fri	15	-0.55	29.01k	-3.5%
14-05-26	Thu	15.55	-0.08	44.34k	-0.5%
13-05-26	Wed	15.63	0.06	30.43k	0.4%
12-05-26	Tue	15.57	-0.71	37.73k	-4.4%
11-05-26	Mon	16.28	-0.28	44.11k	-1.7%
08-05-26	Fri	16.56	-0.31	59.42k	-1.8%
07-05-26	Thu	16.87	-0.11	40.35k	-0.6%
06-05-26	Wed	16.98	0.26	170.48k	1.6%
05-05-26	Tue	16.72	0.83	255.88k	5.2%
04-05-26	Mon	15.89	0.33	52.61k	2.1%
30-04-26	Thu	15.56	-0.38	36.3k	-2.4%
29-04-26	Wed	15.94	0.06	26.86k	0.4%
28-04-26	Tue	15.88	0.06	45.77k	0.4%
27-04-26	Mon	15.82	0.04	50.23k	0.3%
24-04-26	Fri	15.78	-0.12	82.27k	-0.8%
23-04-26	Thu	15.9	-0.18	47.67k	-1.1%
22-04-26	Wed	16.08	0.06	59.12k	0.4%
21-04-26	Tue	16.02	0.18	59.38k	1.1%
20-04-26	Mon	15.84	-0.56	89.8k	-3.4%
17-04-26	Fri	16.4	0.11	114.1k	0.7%
16-04-26	Thu	16.29	-0.03	78.35k	-0.2%
15-04-26	Wed	16.32	0.69	154.67k	4.4%
13-04-26	Mon	15.63	-0.4	133.7k	-2.5%
10-04-26	Fri	16.03	0.8	112.76k	5.3%
09-04-26	Thu	15.23	0.44	92.89k	3.0%
08-04-26	Wed	14.79	0.73	139.96k	5.2%
07-04-26	Tue	14.06	0.39	67.01k	2.9%
06-04-26	Mon	13.67	0.92	101.07k	7.2%
02-04-26	Thu	12.75	0.6	101.82k	4.9%
01-04-26	Wed	12.15	1.38	126.76k	12.8%
30-03-26	Mon	10.77	-0.76	157.34k	-6.6%
27-03-26	Fri	11.53	-0.61	187.93k	-5.0%
25-03-26	Wed	12.14	-0.09	125.14k	-0.7%
24-03-26	Tue	12.23	0.21	89.64k	1.7%
23-03-26	Mon	12.02	-0.97	110.69k	-7.5%
20-03-26	Fri	12.99	-0.07	57.06k	-0.5%
19-03-26	Thu	13.06	-0.46	46.9k	-3.4%
18-03-26	Wed	13.52	-0.74	35.36k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.26	-0.17	57.27k	-1.2%
26-02-26	Thu	14.43	-0.06	29.77k	-0.4%
25-02-26	Wed	14.49	-0.01	39.61k	-0.1%
24-02-26	Tue	14.5	-0.28	44.19k	-1.9%
23-02-26	Mon	14.78	-0.28	28.66k	-1.9%
20-02-26	Fri	15.06	0.12	74.06k	0.8%
19-02-26	Thu	14.94	0.12	47.35k	0.8%
18-02-26	Wed	14.82	-0.49	60.68k	-3.2%
17-02-26	Tue	15.31	-0.49	49.32k	-3.1%
16-02-26	Mon	15.8	0.14	73.18k	0.9%
13-02-26	Fri	15.66	0.93	279.14k	6.3%
12-02-26	Thu	14.73	0.11	50.8k	0.8%
11-02-26	Wed	14.62	0.47	104.79k	3.3%
10-02-26	Tue	14.15	0.25	62.23k	1.8%
09-02-26	Mon	13.9	-0.28	149.97k	-2.0%
06-02-26	Fri	14.18	0.01	54.29k	0.1%
05-02-26	Thu	14.17	0.4	106.9k	2.9%
04-02-26	Wed	13.77	-1.02	165.65k	-6.9%
03-02-26	Tue	14.79	0.01	65.8k	0.1%
02-02-26	Mon	14.78	0.14	59.71k	1.0%
01-02-26	Sun	14.64	-0.66	162.92k	-4.3%
30-01-26	Fri	15.3	0.07	106.81k	0.5%
29-01-26	Thu	15.23	-0.61	62.42k	-3.9%
28-01-26	Wed	15.84	0.13	59.04k	0.8%
27-01-26	Tue	15.71	0.67	59.82k	4.5%
23-01-26	Fri	15.04	-0.02	152.38k	-0.1%
22-01-26	Thu	15.06	-1.72	271.74k	-10.3%
21-01-26	Wed	16.78	-0.3	45.59k	-1.8%
20-01-26	Tue	17.08	-0.08	51.72k	-0.5%
19-01-26	Mon	17.16	-0.18	31.4k	-1.0%
16-01-26	Fri	17.34	-0.17	66.24k	-1.0%
14-01-26	Wed	17.51	-0.64	77.76k	-3.5%
13-01-26	Tue	18.15	-0.06	36.3k	-0.3%
12-01-26	Mon	18.21	0.03	33.72k	0.2%
09-01-26	Fri	18.18	0.07	41.71k	0.4%
08-01-26	Thu	18.11	-0.37	100.87k	-2.0%
07-01-26	Wed	18.48	-0.15	23.01k	-0.8%
06-01-26	Tue	18.63	0.43	95.17k	2.4%
05-01-26	Mon	18.2	0.11	37.09k	0.6%
02-01-26	Fri	18.09	0.11	26.75k	0.6%
01-01-26	Thu	17.98	-0.06	84.02k	-0.3%
31-12-25	Wed	18.04	-0.5	78.17k	-2.7%
30-12-25	Tue	18.54	0.01	31.63k	0.1%
29-12-25	Mon	18.53	-0.25	56.81k	-1.3%
26-12-25	Fri	18.78	0.46	74.71k	2.5%
24-12-25	Wed	18.32	-0.1	49.67k	-0.5%
23-12-25	Tue	18.42	0.2	77.13k	1.1%
22-12-25	Mon	18.22	-0.39	25.98k	-2.1%
19-12-25	Fri	18.61	-0.42	30.62k	-2.2%
18-12-25	Thu	19.03	0.02	25.61k	0.1%
17-12-25	Wed	19.01	-0.09	31.85k	-0.5%
16-12-25	Tue	19.1	0.3	43.98k	1.6%
15-12-25	Mon	18.8	-0.23	19.64k	-1.2%
12-12-25	Fri	19.03	0.02	33.11k	0.1%
11-12-25	Thu	19.01	0.12	41.74k	0.6%
10-12-25	Wed	18.89	-0.66	81.09k	-3.4%
09-12-25	Tue	19.55	-0.46	39.96k	-2.3%
08-12-25	Mon	20.01	0.46	67.91k	2.4%
05-12-25	Fri	19.55	-0.27	52.34k	-1.4%
04-12-25	Thu	19.82	-0.17	34.74k	-0.9%
03-12-25	Wed	19.99	-0.1	26.73k	-0.5%
02-12-25	Tue	20.09	-0.12	54.25k	-0.6%
01-12-25	Mon	20.21	0.13	30.22k	0.6%
28-11-25	Fri	20.08	0.07	50.46k	0.3%
27-11-25	Thu	20.01	-0.19	46.85k	-0.9%
26-11-25	Wed	20.2	0.16	43.18k	0.8%
25-11-25	Tue	20.04	-0.51	54.15k	-2.5%
24-11-25	Mon	20.55	-0.44	50.37k	-2.1%
21-11-25	Fri	20.99	-0.04	29.92k	-0.2%
20-11-25	Thu	21.03	0.36	76.54k	1.7%
19-11-25	Wed	20.67	-0.71	100.86k	-3.3%
18-11-25	Tue	21.38	-0.07	25.61k	-0.3%
17-11-25	Mon	21.45	-0.16	28.24k	-0.7%
14-11-25	Fri	21.61	0.53	77.77k	2.5%
13-11-25	Thu	21.08	0.16	31.84k	0.8%
12-11-25	Wed	20.92	-0.37	38.7k	-1.7%