North Eastern Carrying Corporation share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	North Eastern Carrying Corporation		MCap (aprox) 154.4 Crores	Symbol : NECCLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-3.9%	13.8%	2.2%	-26.7%	-37.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	15.39	0.22	30.64k	1.5%
20-05-26	Wed	15.17	0.2	23.67k	1.3%	Data Update : 8 PM
19-05-26	Tue	14.97	-0.03	37.3k	-0.2%	21-05-26 : 15.39
18-05-26	Mon	15	0	31.38k	0.0%
15-05-26	Fri	15	-0.55	29.01k	-3.5%	Compared to  :  12-05-26 15.57
14-05-26	Thu	15.55	-0.08	44.34k	-0.5%
13-05-26	Wed	15.63	0.06	30.43k	0.4%	7 Days %
12-05-26	Tue	15.57	-0.71	37.73k	-4.4%	-1.2%
11-05-26	Mon	16.28	-0.28	44.11k	-1.7%
08-05-26	Fri	16.56	-0.31	59.42k	-1.8%	Compared to  :  21-04-26 16.02
07-05-26	Thu	16.87	-0.11	40.35k	-0.6%
06-05-26	Wed	16.98	0.26	170.48k	1.6%	1 Month %
05-05-26	Tue	16.72	0.83	255.88k	5.2%	-3.9%
04-05-26	Mon	15.89	0.33	52.61k	2.1%	.
30-04-26	Thu	15.56	-0.38	36.3k	-2.4%	Compared to  :  20-03-26 13.52
29-04-26	Wed	15.94	0.06	26.86k	0.4%
28-04-26	Tue	15.88	0.06	45.77k	0.4%	2 Months %
27-04-26	Mon	15.82	0.04	50.23k	0.3%	13.8%
24-04-26	Fri	15.78	-0.12	82.27k	-0.8%
23-04-26	Thu	15.9	-0.18	47.67k	-1.1%	Compared to  :  20-02-26 15.06
22-04-26	Wed	16.08	0.06	59.12k	0.4%
21-04-26	Tue	16.02	0.18	59.38k	1.1%	3 Months %
20-04-26	Mon	15.84	-0.56	89.8k	-3.4%	2.2%
17-04-26	Fri	16.4	0.11	114.1k	0.7%
16-04-26	Thu	16.29	-0.03	78.35k	-0.2%	Compared to  :  21-11-25 20.99
15-04-26	Wed	16.32	0.69	154.67k	4.4%
13-04-26	Mon	15.63	-0.4	133.7k	-2.5%	6 Months %
10-04-26	Fri	16.03	0.8	112.76k	5.3%	-26.7%
09-04-26	Thu	15.23	0.44	92.89k	3.0%
08-04-26	Wed	14.79	0.73	139.96k	5.2%	Compared to  :  21-05-25 24.47
07-04-26	Tue	14.06	0.39	67.01k	2.9%
06-04-26	Mon	13.67	0.92	101.07k	7.2%	1 year %
02-04-26	Thu	12.75	0.6	101.82k	4.9%	-37.1%
01-04-26	Wed	12.15	1.38	126.76k	12.8%
30-03-26	Mon	10.77	-0.76	157.34k	-6.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	11.53	-0.61	187.93k	-5.0%
25-03-26	Wed	12.14	-0.09	125.14k	-0.7%
24-03-26	Tue	12.23	0.21	89.64k	1.7%
23-03-26	Mon	12.02	-1.5	110.69k	-7.5%
20-03-26	Fri	13.52	-0.55	35.36k	3.0%
19-03-26	Thu	14.07	-0.17	59.59k	-1.2%
18-03-26	Wed	14.24	-0.02	36.47k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.26	-0.17	57.27k	-1.2%
26-02-26	Thu	14.43	-0.06	29.77k	-0.4%
25-02-26	Wed	14.49	-0.01	39.61k	-0.1%
24-02-26	Tue	14.5	-0.28	44.19k	-1.9%
23-02-26	Mon	14.78	-0.28	28.66k	-1.9%
20-02-26	Fri	15.06	0.12	74.06k	0.8%
19-02-26	Thu	14.94	0.12	47.35k	0.8%
18-02-26	Wed	14.82	-0.49	60.68k	-3.2%
17-02-26	Tue	15.31	-0.49	49.32k	-3.1%
16-02-26	Mon	15.8	0.14	73.18k	0.9%
13-02-26	Fri	15.66	0.93	279.14k	6.3%
12-02-26	Thu	14.73	0.11	50.8k	0.8%
11-02-26	Wed	14.62	0.47	104.79k	3.3%
10-02-26	Tue	14.15	0.25	62.23k	1.8%
09-02-26	Mon	13.9	-0.28	149.97k	-2.0%
06-02-26	Fri	14.18	0.01	54.29k	0.1%
05-02-26	Thu	14.17	0.4	106.9k	2.9%
04-02-26	Wed	13.77	-1.02	165.65k	-6.9%
03-02-26	Tue	14.79	0.01	65.8k	0.1%
02-02-26	Mon	14.78	0.14	59.71k	1.0%
01-02-26	Sun	14.64	-0.66	162.92k	-4.3%
30-01-26	Fri	15.3	0.07	106.81k	0.5%
29-01-26	Thu	15.23	-0.61	62.42k	-3.9%
28-01-26	Wed	15.84	0.13	59.04k	0.8%
27-01-26	Tue	15.71	0.67	59.82k	4.5%
23-01-26	Fri	15.04	-0.02	152.38k	-0.1%
22-01-26	Thu	15.06	-1.72	271.74k	-10.3%
21-01-26	Wed	16.78	-0.3	45.59k	-1.8%
20-01-26	Tue	17.08	-0.08	51.72k	-0.5%
19-01-26	Mon	17.16	-0.18	31.4k	-1.0%
16-01-26	Fri	17.34	-0.17	66.24k	-1.0%
14-01-26	Wed	17.51	-0.64	77.76k	-3.5%
13-01-26	Tue	18.15	-0.06	36.3k	-0.3%
12-01-26	Mon	18.21	0.03	33.72k	0.2%
09-01-26	Fri	18.18	0.07	41.71k	0.4%
08-01-26	Thu	18.11	-0.37	100.87k	-2.0%
07-01-26	Wed	18.48	-0.15	23.01k	-0.8%
06-01-26	Tue	18.63	0.43	95.17k	2.4%
05-01-26	Mon	18.2	0.11	26.75k	0.6%
02-01-26	Fri	18.09	0.11	37.09k	0.6%
01-01-26	Thu	17.98	-0.06	84.02k	-0.3%
31-12-25	Wed	18.04	-0.5	78.17k	-2.7%
30-12-25	Tue	18.54	0.01	31.63k	0.1%
29-12-25	Mon	18.53	-0.25	56.81k	-1.3%
26-12-25	Fri	18.78	0.46	74.71k	2.5%
24-12-25	Wed	18.32	-0.1	49.67k	-0.5%
23-12-25	Tue	18.42	0.2	77.13k	1.1%
22-12-25	Mon	18.22	-0.39	25.98k	-2.1%
19-12-25	Fri	18.61	-0.42	30.62k	-2.2%
18-12-25	Thu	19.03	0.02	25.61k	0.1%
17-12-25	Wed	19.01	-0.09	31.85k	-0.5%
16-12-25	Tue	19.1	0.3	43.98k	1.6%
15-12-25	Mon	18.8	-0.23	19.64k	-1.2%
12-12-25	Fri	19.03	0.02	33.11k	0.1%
11-12-25	Thu	19.01	0.12	41.74k	0.6%
10-12-25	Wed	18.89	-0.66	81.09k	-3.4%
09-12-25	Tue	19.55	-0.46	39.96k	-2.3%
08-12-25	Mon	20.01	0.46	67.91k	2.4%
05-12-25	Fri	19.55	-0.27	52.34k	-1.4%
04-12-25	Thu	19.82	-0.17	34.74k	-0.9%
03-12-25	Wed	19.99	-0.1	26.73k	-0.5%
02-12-25	Tue	20.09	-0.12	54.25k	-0.6%
01-12-25	Mon	20.21	0.13	30.22k	0.6%
28-11-25	Fri	20.08	0.07	50.46k	0.3%
27-11-25	Thu	20.01	-0.19	46.85k	-0.9%
26-11-25	Wed	20.2	0.16	43.18k	0.8%
25-11-25	Tue	20.04	-0.51	54.15k	-2.5%
24-11-25	Mon	20.55	-0.44	50.37k	-2.1%
21-11-25	Fri	20.99	-0.04	29.92k	-0.2%
20-11-25	Thu	21.03	0.36	76.54k	1.7%
19-11-25	Wed	20.67	-0.71	100.86k	-3.3%
18-11-25	Tue	21.38	-0.07	25.61k	-0.3%
17-11-25	Mon	21.45	-0.16	28.24k	-0.7%
14-11-25	Fri	21.61	0.53	77.77k	2.5%
13-11-25	Thu	21.08	0.16	31.84k	0.8%
12-11-25	Wed	20.92	-0.37	38.7k	-1.7%
11-11-25	Tue	21.29	0.17	40.36k	0.8%
10-11-25	Mon	21.12	-0.21	35.21k	-1.0%
07-11-25	Fri	21.33	-0.01	52.39k	0.0%
06-11-25	Thu	21.34	-0.4	59.65k	-1.8%
04-11-25	Tue	21.74	-0.31	63.28k	-1.4%
03-11-25	Mon	22.05	-0.3	47.92k	-1.3%
31-10-25	Fri	22.35	-0.21	64.73k	-0.9%
30-10-25	Thu	22.56	1.08	193.42k	5.0%
29-10-25	Wed	21.48	-0.34	318.69k	-1.6%
28-10-25	Tue	21.82	0.16	244.67k	0.7%
27-10-25	Mon	21.66	1.31	760.05k	6.4%
24-10-25	Fri	20.35	0.68	58.96k	3.5%
23-10-25	Thu	19.67	-0.42	83.11k	-2.1%
21-10-25	Tue	20.09	-0.01	44.4k	0.0%
20-10-25	Mon	20.1	-0.01	23.87k	0.0%
17-10-25	Fri	20.11	-0.18	72.91k	-0.9%
16-10-25	Thu	20.29	0.13	82.83k	0.6%
15-10-25	Wed	20.16	-0.09	45.75k	-0.4%
14-10-25	Tue	20.25	0.12	48.88k	0.6%
13-10-25	Mon	20.13	0.07	42.96k	0.3%
10-10-25	Fri	20.06	-0.29	80.93k	-1.4%
09-10-25	Thu	20.35	-0.01	40.52k	0.0%
08-10-25	Wed	20.36	-0.27	53.76k	-1.3%
07-10-25	Tue	20.63	-0.39	134.76k	-1.9%
06-10-25	Mon	21.02	0.65	41.96k	3.2%
03-10-25	Fri	20.37	-0.34	51.1k	-1.6%
01-10-25	Wed	20.71	0.1	33.9k	0.5%
30-09-25	Tue	20.61	-0.56	87.5k	-2.6%
29-09-25	Mon	21.17	-0.62	78.52k	-2.8%
26-09-25	Fri	21.79	0.91	395.75k	4.4%
25-09-25	Thu	20.88	-0.21	27.66k	-1.0%
24-09-25	Wed	21.09	0.24	83.64k	1.2%
23-09-25	Tue	20.85	-0.33	101.95k	-1.6%
22-09-25	Mon	21.18	0.43	213.17k	2.1%
19-09-25	Fri	20.75	-0.1	100.3k	-0.5%
18-09-25	Thu	20.85	0.25	64.91k	1.2%
17-09-25	Wed	20.6	-0.1	99.49k	-0.5%
16-09-25	Tue	20.7	0.16	33.88k	0.8%
15-09-25	Mon	20.54	-0.23	132k	-1.1%
12-09-25	Fri	20.77	-0.19	80.41k	-0.9%
11-09-25	Thu	20.96	0.14	26.13k	0.7%
10-09-25	Wed	20.82	0.09	46.23k	0.4%
09-09-25	Tue	20.73	-0.02	65.22k	-0.1%
08-09-25	Mon	20.75	-0.77	86.56k	-3.6%
05-09-25	Fri	21.52	0.13	53.32k	0.6%
04-09-25	Thu	21.39	0.53	41.48k	2.5%
03-09-25	Wed	20.86	0.47	55.59k	2.3%
02-09-25	Tue	20.39	-0.25	64.81k	-1.2%
01-09-25	Mon	20.64	0.1	96.61k	0.5%
29-08-25	Fri	20.54	-1	114.61k	-4.6%
28-08-25	Thu	21.54	-0.11	44.73k	-0.5%
26-08-25	Tue	21.65	-0.28	91.93k	-1.3%
25-08-25	Mon	21.93	-0.23	73.15k	-1.0%
22-08-25	Fri	22.16	0.09	36.15k	0.4%
21-08-25	Thu	22.07	0.14	53.7k	0.6%
20-08-25	Wed	21.93	0.47	42.19k	2.2%
19-08-25	Tue	21.46	-0.19	53.62k	-0.9%
18-08-25	Mon	21.65	-0.35	87k	-1.6%
14-08-25	Thu	22	0.01	34.48k	0.0%
13-08-25	Wed	21.99	-0.13	66.6k	-0.6%
12-08-25	Tue	22.12	-0.78	79.58k	-3.4%
11-08-25	Mon	22.9	-0.15	70.22k	-0.7%
08-08-25	Fri	23.05	0.21	89.39k	0.9%
07-08-25	Thu	22.84	0.36	131.04k	1.6%
06-08-25	Wed	22.48	0.46	141.81k	2.1%
05-08-25	Tue	22.02	-0.33	41.11k	-1.5%
04-08-25	Mon	22.35	0.5	55.61k	2.3%
01-08-25	Fri	21.85	-0.2	73.83k	-0.9%
31-07-25	Thu	22.05	0.09	33.72k	0.4%
30-07-25	Wed	21.96	-0.3	61.71k	-1.3%
29-07-25	Tue	22.26	-0.46	45.09k	-2.0%
28-07-25	Mon	22.72	-0.2	71.21k	-0.9%
25-07-25	Fri	22.92	-0.1	56.21k	-0.4%
24-07-25	Thu	23.02	-0.1	53k	-0.4%
23-07-25	Wed	23.12	-0.18	56.49k	-0.8%
22-07-25	Tue	23.3	0.47	123.7k	2.1%
21-07-25	Mon	22.83	-0.44	112.77k	-1.9%
18-07-25	Fri	23.27	0.06	33.22k	0.3%
17-07-25	Thu	23.21	0.05	73.27k	0.2%
16-07-25	Wed	23.16	-0.2	80.28k	-0.9%
15-07-25	Tue	23.36	-0.16	44.59k	-0.7%
14-07-25	Mon	23.52	-0.03	70.09k	-0.1%
11-07-25	Fri	23.55	-0.33	86.19k	-1.4%
10-07-25	Thu	23.88	-0.41	79.39k	-1.7%
09-07-25	Wed	23.72	0.16	67.02k	0.7%
08-07-25	Tue	24.13	-0.08	82.79k	-0.3%
07-07-25	Mon	24.21	0.56	282.51k	2.4%
04-07-25	Fri	23.65	0.16	65.77k	0.7%
03-07-25	Thu	23.49	-1.11	204.94k	-4.5%
02-07-25	Wed	24.6	0	38.24k	0.0%
01-07-25	Tue	24.6	-0.01	45.89k	0.0%
30-06-25	Mon	24.61	0.5	74.29k	2.1%
27-06-25	Fri	24.11	0.05	46.01k	0.2%
26-06-25	Thu	24.06	0.42	48.59k	1.8%
25-06-25	Wed	23.64	0.02	41.94k	0.1%
24-06-25	Tue	23.62	-0.01	77.18k	0.0%
23-06-25	Mon	23.63	-0.71	77.03k	-2.9%
20-06-25	Fri	24.34	-0.23	90.59k	-0.9%
19-06-25	Thu	24.57	-0.61	61.72k	-2.4%
18-06-25	Wed	25.18	0.15	168.77k	0.6%
17-06-25	Tue	25.03	-0.77	113.87k	-3.0%
16-06-25	Mon	25.8	-0.32	337.45k	-1.2%
13-06-25	Fri	26.12	1.89	748.79k	7.8%
12-06-25	Thu	24.23	-0.07	115.26k	-0.3%
11-06-25	Wed	24.3	0.04	143.3k	0.2%
10-06-25	Tue	24.26	-0.94	257.54k	-3.7%
09-06-25	Mon	25.2	0.65	107.23k	2.6%
06-06-25	Fri	24.55	0.31	65.22k	1.3%
05-06-25	Thu	24.24	0.22	138.24k	0.9%
04-06-25	Wed	24.02	-0.07	80.17k	-0.3%
03-06-25	Tue	24.09	-0.34	133.16k	-1.4%
02-06-25	Mon	24.43	-0.43	169.53k	-1.7%
30-05-25	Fri	24.86	-0.05	116.44k	-0.2%
29-05-25	Thu	24.91	0.27	100.51k	1.1%
28-05-25	Wed	24.64	-0.06	118.85k	-0.2%
27-05-25	Tue	24.7	0.91	190.94k	3.8%
26-05-25	Mon	23.79	0.15	87.51k	0.6%
23-05-25	Fri	23.64	-0.14	28.99k	-0.6%
22-05-25	Thu	23.78	-0.69	53.39k	-2.8%
21-05-25	Wed	24.47	0.41	65k	1.7%
20-05-25	Tue	24.06	-0.09	153.98k	-0.4%