Northern Arc Capital Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Northern Arc Capital Ltd		MCap (aprox) 4662.2 Crores	Symbol : NORTHARC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.4%	-7.5%	20.5%		13.4%	32.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	287.4	-12.55	472.79k	-4.2%
09-06-26	Tue	299.95	14.1	703.62k	4.9%	Data Update : 7 PM
08-06-26	Mon	285.85	-11	516.71k	-3.7%	10-06-26 : 287.4
05-06-26	Fri	296.85	6.55	1.27m	2.3%
04-06-26	Thu	290.3	-2.75	1.05m	-0.9%	Compared to  :  01-06-26 278.05
03-06-26	Wed	293.05	5.65	1.04m	2.0%
02-06-26	Tue	287.4	9.35	505.15k	3.4%	7 Days %
01-06-26	Mon	278.05	-3.55	392.86k	-1.3%	3.4%
29-05-26	Fri	281.6	-0.5	547.11k	-0.2%
27-05-26	Wed	282.1	0.25	299.14k	0.1%	Compared to  :  11-05-26 310.75
26-05-26	Tue	281.85	-4.75	340.46k	-1.7%
25-05-26	Mon	286.6	6.1	580.32k	2.2%	1 Month %
22-05-26	Fri	280.5	-8.55	464.08k	-3.0%	-7.5%
21-05-26	Thu	289.05	13.2	1.49m	4.8%	.
20-05-26	Wed	275.85	0.7	905.17k	0.3%	Compared to  :  10-04-26 238.42
19-05-26	Tue	275.15	1.5	551.35k	0.5%
18-05-26	Mon	273.65	-7.55	758.04k	-2.7%	2 Months %
15-05-26	Fri	281.2	-8.2	828.87k	-2.8%	20.5%
14-05-26	Thu	289.4	-0.55	763.84k	-0.2%
13-05-26	Wed	289.95	-6.2	1.29m	-2.1%	Compared to  :  10-03-26
12-05-26	Tue	296.15	-14.6	1.55m	-4.7%
11-05-26	Mon	310.75	23.45	9.25m	8.2%	3 Months %
08-05-26	Fri	287.3	2.75	652.05k	1.0%
07-05-26	Thu	284.55	-2.15	851.75k	-0.7%
06-05-26	Wed	286.7	13.8	1m	5.1%	Compared to  :  10-12-25 253.35
05-05-26	Tue	272.9	10.55	919.79k	4.0%
04-05-26	Mon	262.35	0.22	220.12k	0.1%	6 Months %
30-04-26	Thu	262.13	4.32	403.76k	1.7%	13.4%
29-04-26	Wed	257.81	-3.5	305.76k	-1.3%
28-04-26	Tue	261.31	-1.95	213.76k	-0.7%	Compared to  :  10-06-25 217.17
27-04-26	Mon	263.26	6.37	484.29k	2.5%
24-04-26	Fri	256.89	-0.45	386.63k	-0.2%	1 year %
23-04-26	Thu	257.34	9.31	567.07k	3.8%	32.3%
22-04-26	Wed	248.03	8.6	612.1k	3.6%
21-04-26	Tue	239.43	-0.59	336.02k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	240.02	-2.11	158.22k	-0.9%
17-04-26	Fri	242.13	0.11	231.42k	0.0%
16-04-26	Thu	242.02	2.58	191.91k	1.1%
15-04-26	Wed	239.44	3.61	569.98k	1.5%
13-04-26	Mon	235.83	-2.59	261.72k	-1.1%
10-04-26	Fri	238.42	3.82	192.94k	1.6%
09-04-26	Thu	234.6	-2.68	203.66k	-1.1%
08-04-26	Wed	237.28	8.82	395.3k	3.9%
07-04-26	Tue	228.46	3.32	325.42k	1.5%
06-04-26	Mon	225.14	5.1	358.79k	2.3%
02-04-26	Thu	220.04	3.09	302.9k	1.4%
01-04-26	Wed	216.95	10.1	631.74k	4.9%
30-03-26	Mon	206.85	-5.3	944.85k	-2.5%
27-03-26	Fri	212.15	-10.85	553.46k	-4.9%
25-03-26	Wed	223	3.2	529.85k	1.5%
24-03-26	Tue	219.8	-1.1	548.21k	-0.5%
23-03-26	Mon	220.9	-13.35	616.69k	-5.7%
20-03-26	Fri	234.25	7.35	359.19k	3.2%
19-03-26	Thu	226.9	-27.1	550.64k	-0.8%
18-03-26	Wed	254	-1.95	333.8k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	255.95	2.05	379.03k	0.8%
26-02-26	Thu	253.9	7.9	932.81k	3.2%
25-02-26	Wed	246	-4.6	228.36k	-1.8%
24-02-26	Tue	250.6	0.05	260.49k	0.0%
23-02-26	Mon	250.55	-7.1	333.39k	-2.8%
20-02-26	Fri	257.65	6.15	396.29k	2.4%
19-02-26	Thu	251.5	-1.7	620.24k	-0.7%
18-02-26	Wed	253.2	1.15	300.1k	0.5%
17-02-26	Tue	252.05	0.9	261.84k	0.4%
16-02-26	Mon	251.15	-3.25	173.13k	-1.3%
13-02-26	Fri	254.4	-5.25	182.55k	-2.0%
12-02-26	Thu	259.65	-2.65	236.07k	-1.0%
11-02-26	Wed	262.3	6.45	294.34k	2.5%
10-02-26	Tue	255.85	-0.7	267.6k	-0.3%
09-02-26	Mon	256.55	2.7	417.35k	1.1%
06-02-26	Fri	253.85	-0.45	388.96k	-0.2%
05-02-26	Thu	254.3	12.7	737.99k	5.3%
04-02-26	Wed	241.6	-14.25	2.76m	-5.6%
03-02-26	Tue	255.85	-16.54	746.78k	-6.1%
02-02-26	Mon	272.39	8.32	407.6k	3.2%
01-02-26	Sun	264.07	-4.54	306.74k	-1.7%
30-01-26	Fri	268.61	7.9	451.69k	3.0%
29-01-26	Thu	260.71	-12.99	612.53k	-4.7%
28-01-26	Wed	273.7	-3.17	988.73k	-1.1%
27-01-26	Tue	276.87	8.73	2.07m	3.3%
23-01-26	Fri	268.14	8.24	1.39m	3.2%
22-01-26	Thu	259.9	-3.6	707.22k	-1.4%
21-01-26	Wed	263.5	-1.95	311.49k	-0.7%
20-01-26	Tue	265.45	0.69	598.35k	0.3%
19-01-26	Mon	264.76	1.96	998.42k	0.7%
16-01-26	Fri	262.8	3.68	351.97k	1.4%
14-01-26	Wed	259.12	-1.5	718.44k	-0.6%
13-01-26	Tue	260.62	-3.41	546.72k	-1.3%
12-01-26	Mon	264.03	-2.11	700.46k	-0.8%
09-01-26	Fri	266.14	-0.7	465.15k	-0.3%
08-01-26	Thu	266.84	9.47	1.14m	3.7%
07-01-26	Wed	257.37	-2.08	548.63k	-0.8%
06-01-26	Tue	259.45	9.26	762.33k	3.7%
05-01-26	Mon	250.19	0.84	698.09k	0.3%
02-01-26	Fri	249.35	1.05	225.19k	0.4%
01-01-26	Thu	248.3	-1.95	423.46k	-0.8%
31-12-25	Wed	250.25	-1.85	324.82k	-0.7%
30-12-25	Tue	252.1	0.55	432.26k	0.2%
29-12-25	Mon	251.55	-2.3	460.41k	-0.9%
26-12-25	Fri	253.85	1.55	190.02k	0.6%
24-12-25	Wed	252.3	-1.15	266.88k	-0.5%
23-12-25	Tue	253.45	7.65	222.15k	3.1%
22-12-25	Mon	245.8	-1	450.41k	-0.4%
19-12-25	Fri	246.8	-7.2	263.02k	-2.8%
18-12-25	Thu	254	-5.15	199.19k	-2.0%
17-12-25	Wed	259.15	-0.8	212.5k	-0.3%
16-12-25	Tue	259.95	2.85	209.72k	1.1%
15-12-25	Mon	257.1	-3.1	200.1k	-1.2%
12-12-25	Fri	260.2	-0.35	283.23k	-0.1%
11-12-25	Thu	260.55	7.2	713.16k	2.8%
10-12-25	Wed	253.35	-3.95	604.19k	-1.5%
09-12-25	Tue	257.3	0.15	194.08k	0.1%
08-12-25	Mon	257.15	-0.5	226.78k	-0.2%
05-12-25	Fri	257.65	-1.6	222.17k	-0.6%
04-12-25	Thu	259.25	-6.9	358.14k	-2.6%
03-12-25	Wed	266.15	-3.3	210.11k	-1.2%
02-12-25	Tue	269.45	1.9	289.69k	0.7%
01-12-25	Mon	267.55	1.2	291.25k	0.5%
28-11-25	Fri	266.35	8.3	565.63k	3.2%
27-11-25	Thu	258.05	-1.95	277.95k	-0.7%
26-11-25	Wed	260	1.8	342.49k	0.7%
25-11-25	Tue	258.2	4.4	470.8k	1.7%
24-11-25	Mon	253.8	-2.6	458.73k	-1.0%
21-11-25	Fri	256.4	-5.05	613.61k	-1.9%
20-11-25	Thu	261.45	-8.3	669.27k	-3.1%
19-11-25	Wed	269.75	-1.1	296.19k	-0.4%
18-11-25	Tue	270.85	4.95	469.74k	1.9%
17-11-25	Mon	265.9	-5.05	252.91k	-1.9%
14-11-25	Fri	270.95	8.55	497.44k	3.3%
13-11-25	Thu	262.4	-5.2	674.25k	-1.9%
12-11-25	Wed	267.6	-1.3	513.74k	-0.5%
11-11-25	Tue	268.9	5.75	742.35k	2.2%
10-11-25	Mon	263.15	-11.85	816.99k	-4.3%
07-11-25	Fri	275	-9.2	690.46k	-3.2%
06-11-25	Thu	284.2	12.05	2.4m	4.4%
04-11-25	Tue	272.15	1.7	634.29k	0.6%
03-11-25	Mon	270.45	0.8	452.06k	0.3%
31-10-25	Fri	269.65	4.8	360.34k	1.8%
30-10-25	Thu	264.85	-4	292.84k	-1.5%
29-10-25	Wed	268.85	0.3	294.7k	0.1%
28-10-25	Tue	268.55	-4.1	309.4k	-1.5%
27-10-25	Mon	272.65	-5.1	491.19k	-1.8%
24-10-25	Fri	277.75	2.85	236.04k	1.0%
23-10-25	Thu	274.9	7.15	757.97k	2.7%
21-10-25	Tue	267.75	-2.8	496.37k	-1.0%
20-10-25	Mon	270.55	-4.7	751.72k	-1.7%
17-10-25	Fri	275.25	11.85	821.1k	4.5%
16-10-25	Thu	263.4	-6.95	470.43k	-2.6%
15-10-25	Wed	270.35	0.05	373.5k	0.0%
14-10-25	Tue	270.3	-0.1	674.21k	0.0%
13-10-25	Mon	270.4	-2.7	853.66k	-1.0%
10-10-25	Fri	273.1	-5.95	1.11m	-2.1%
09-10-25	Thu	279.05	-9.6	968.05k	-3.3%
08-10-25	Wed	288.65	2.95	775.11k	1.0%
07-10-25	Tue	285.7	7.4	881.57k	2.7%
06-10-25	Mon	278.3	6.6	756.76k	2.4%
03-10-25	Fri	271.7	3.46	1.65m	1.3%
01-10-25	Wed	268.24	5.93	918.64k	2.3%
30-09-25	Tue	262.31	-9.39	944.79k	-3.5%
29-09-25	Mon	271.7	-3.7	880.97k	-1.3%
26-09-25	Fri	275.4	-3.7	992.64k	-1.3%
25-09-25	Thu	279.1	-0.06	1.1m	0.0%
24-09-25	Wed	279.16	2.06	2m	0.7%
23-09-25	Tue	277.1	-0.75	1.57m	-0.3%
22-09-25	Mon	277.85	14.56	3.47m	5.5%
19-09-25	Fri	263.29	-1.49	1.04m	-0.6%
18-09-25	Thu	264.78	-1.69	1.56m	-0.6%
17-09-25	Wed	266.47	20.05	4.75m	8.1%
16-09-25	Tue	246.42	0.24	412.48k	0.1%
15-09-25	Mon	246.18	-4.15	339.52k	-1.7%
12-09-25	Fri	250.33	2.34	800.05k	0.9%
11-09-25	Thu	247.99	1.26	710.87k	0.5%
10-09-25	Wed	246.73	4.45	566.99k	1.8%
09-09-25	Tue	242.28	-0.66	409.26k	-0.3%
08-09-25	Mon	242.94	3.92	592.91k	1.6%
05-09-25	Fri	239.02	-1.19	208.49k	-0.5%
04-09-25	Thu	240.21	0.77	394.64k	0.3%
03-09-25	Wed	239.44	3.29	336.69k	1.4%
02-09-25	Tue	236.15	-2.64	368.15k	-1.1%
01-09-25	Mon	238.79	-10.42	934.03k	-4.2%
29-08-25	Fri	249.21	-4.92	648.48k	-1.9%
28-08-25	Thu	254.13	2.03	918.44k	0.8%
26-08-25	Tue	252.1	4.9	1.24m	2.0%
25-08-25	Mon	247.2	-6.69	726.3k	-2.6%
22-08-25	Fri	253.89	1.89	930.71k	0.7%
21-08-25	Thu	252	10.98	1.36m	4.6%
20-08-25	Wed	241.02	9.02	912.86k	3.9%
19-08-25	Tue	232	-4.37	465.77k	-1.8%
18-08-25	Mon	236.37	5.46	1.31m	2.4%
14-08-25	Thu	230.91	0.25	969.47k	0.1%
13-08-25	Wed	230.66	6.18	885.12k	2.8%
12-08-25	Tue	224.48	-3.12	1.34m	-1.4%
11-08-25	Mon	227.6	5.61	892.56k	2.5%
08-08-25	Fri	221.99	-3.3	1.14m	-1.5%
07-08-25	Thu	225.29	-1.55	528.42k	-0.7%
06-08-25	Wed	226.84	-0.98	1.67m	-0.4%
05-08-25	Tue	227.82	-7.02	2.24m	-3.0%
04-08-25	Mon	234.84	-1.07	1.49m	-0.5%
01-08-25	Fri	235.91	-8.78	4m	-3.6%
31-07-25	Thu	244.69	11.86	1.61m	5.1%
30-07-25	Wed	232.83	-19.36	2.25m	-7.7%
29-07-25	Tue	252.19	-6.5	905.9k	-2.4%
28-07-25	Mon	259.52	-7.33	1.43m	-2.8%
25-07-25	Fri	266.02	-1.57	942.57k	-0.6%
24-07-25	Thu	267.59	-2.2	1.79m	-0.8%
23-07-25	Wed	269.79	12.54	3.55m	4.9%
22-07-25	Tue	257.25	-9.9	1.49m	-3.7%
21-07-25	Mon	267.15	8.28	2.98m	3.2%
18-07-25	Fri	258.87	2.44	1.31m	1.0%
17-07-25	Thu	256.43	4.25	2.11m	1.7%
16-07-25	Wed	252.18	4.81	1.92m	1.9%
15-07-25	Tue	247.37	-9.22	1.58m	-3.6%
14-07-25	Mon	256.59	0.91	5.23m	0.4%
11-07-25	Fri	255.68	0.3	1.84m	0.1%
10-07-25	Thu	255.38	7.33	2.18m	3.0%
09-07-25	Wed	248.05	-8.98	2.79m	-3.5%
08-07-25	Tue	257.03	16.97	10.01m	7.1%
07-07-25	Mon	240.06	-0.63	1.23m	-0.3%
04-07-25	Fri	240.69	2.31	1.99m	1.0%
03-07-25	Thu	238.38	5.63	3.99m	2.4%
02-07-25	Wed	232.75	-7.41	2.76m	-3.1%
01-07-25	Tue	240.16	-0.98	3.1m	-0.4%
30-06-25	Mon	241.14	-1.96	3.56m	-0.8%
27-06-25	Fri	243.1	9.49	5.7m	4.1%
26-06-25	Thu	233.61	8.05	9.96m	3.6%
25-06-25	Wed	225.56	17.18	26.34m	8.2%
24-06-25	Tue	208.38	-5.5	50.2m	-2.6%
23-06-25	Mon	213.88	-4.71	1.06m	-2.2%
20-06-25	Fri	218.59	0.98	1.18m	0.5%
19-06-25	Thu	217.61	-7.61	583.89k	-3.4%
18-06-25	Wed	225.22	1.35	570.93k	0.6%
17-06-25	Tue	223.87	-2.55	702.04k	-1.1%
16-06-25	Mon	226.42	-5.81	1.49m	-2.5%
13-06-25	Fri	232.23	-3.39	838.65k	-1.4%
12-06-25	Thu	235.62	11.91	3.22m	5.3%
11-06-25	Wed	223.71	6.54	1.23m	3.0%
10-06-25	Tue	217.17	10.79	1.19m	5.2%
09-06-25	Mon	206.38	-1.36	531.18k	-0.7%
06-06-25	Fri	207.74	-6.41	539.51k	-3.0%