Northern Arc Capital Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Northern Arc Capital Ltd		MCap (aprox) 3992.2 Crores	Symbol : NORTHARC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.2%	-21.1%	-13.0%	-16.7%	-3.8%	-10.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	247.45	-10.35	1.46m	-4.0%
22-10-26	Thu	257.8	-5.05	557.42k	-1.9%	Data Update : 7 PM
21-10-26	Wed	262.85	-11.7	1.03m	-4.3%	23-10-26 : 247.45
19-10-26	Mon	274.55	-6.75	427.2k	-2.4%
16-10-26	Fri	281.3	-3.75	342.47k	-1.3%	Compared to  :  13-10-26 288.5
15-10-26	Thu	285.05	-4.5	419.63k	-1.6%
14-10-26	Wed	289.55	1.05	323.64k	0.4%	7 Days %
13-10-26	Tue	288.5	1.4	488.3k	0.5%	-14.2%
12-10-26	Mon	287.1	5.65	1.4m	2.0%
09-10-26	Fri	281.45	0.75	555.04k	0.3%	Compared to  :  23-09-26 313.8
08-10-26	Thu	280.7	-13.05	757.53k	-4.4%
07-10-26	Wed	293.75	-4.45	1.1m	-1.5%	1 Month %
06-10-26	Tue	298.2	8.75	960.45k	3.0%	-21.1%
05-10-26	Mon	289.45	0.75	326.24k	0.3%	.
01-10-26	Thu	288.7	1.35	765.51k	0.5%	Compared to  :  24-08-26 284.35
30-09-26	Wed	287.35	-3.4	672.62k	-1.2%
29-09-26	Tue	290.75	-0.35	1.24m	-0.1%	2 Months %
28-09-26	Mon	291.1	-9.8	859.98k	-3.3%	-13.0%
25-09-26	Fri	300.9	-2.1	508.39k	-0.7%
24-09-26	Thu	303	-10.8	825.72k	-3.4%	Compared to  :  23-07-26 296.95
23-09-26	Wed	313.8	-2.1	587.47k	-0.7%
22-09-26	Tue	315.9	-3.25	649.14k	-1.0%	3 Months %
21-09-26	Mon	319.15	5.55	1.67m	1.8%	-16.7%
18-09-26	Fri	313.6	3.05	1.06m	1.0%
17-09-26	Thu	310.55	14.65	2.36m	5.0%	Compared to  :  23-04-26 257.34
16-09-26	Wed	295.9	1.7	749.71k	0.6%
15-09-26	Tue	294.2	-10.9	1.05m	-3.6%	6 Months %
11-09-26	Fri	305.1	-4.05	699.85k	-1.3%	-3.8%
10-09-26	Thu	309.15	0.8	1.35m	0.3%
09-09-26	Wed	308.35	-2.5	1.05m	-0.8%	Compared to  :  23-10-25 274.9
08-09-26	Tue	310.85	4.85	1.49m	1.6%
07-09-26	Mon	306	3.85	1.69m	1.3%	1 year %
04-09-26	Fri	302.15	-2.45	1.09m	-0.8%	-10.0%
03-09-26	Thu	304.6	4.9	1.69m	1.6%
02-09-26	Wed	299.7	0.2	1.42m	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	299.5	-12.15	3.75m	-3.9%
31-08-26	Mon	311.65	25.9	25.3m	9.1%
28-08-26	Fri	285.75	-0.55	4.98m	-0.2%
27-08-26	Thu	286.3	-7.2	4.61m	-2.5%
26-08-26	Wed	293.5	1.85	1.54m	0.6%
25-08-26	Tue	291.65	7.3	909.36k	2.6%
24-08-26	Mon	284.35	-4	281.71k	-1.4%
21-08-26	Fri	288.35	-4.25	760.55k	-1.5%
20-08-26	Thu	292.6	8.25	651.3k	2.9%
19-08-26	Wed	284.35	-4.85	313.79k	-1.7%
18-08-26	Tue	289.2	10.5	974.97k	3.8%
17-08-26	Mon	278.7	-2.65	400.47k	-0.9%
14-08-26	Fri	281.35	-5.15	403.2k	-1.8%
13-08-26	Thu	286.5	2.3	641.54k	0.8%
12-08-26	Wed	284.2	1.9	405.75k	0.7%
11-08-26	Tue	282.3	-3.05	562.57k	-1.1%
10-08-26	Mon	285.35	9.1	632.03k	3.3%
07-08-26	Fri	276.25	-4.15	473.79k	-1.5%
06-08-26	Thu	280.4	-4.75	373.33k	-1.7%
05-08-26	Wed	285.15	0.1	461.47k	0.0%
04-08-26	Tue	285.05	0.4	523.85k	0.1%
03-08-26	Mon	284.65	-2.35	597.27k	-0.8%
31-07-26	Fri	287	1.1	578.73k	0.4%
30-07-26	Thu	285.9	-2.9	571.63k	-1.0%
29-07-26	Wed	288.8	3.45	850.03k	1.2%
28-07-26	Tue	285.35	-14.75	3.06m	-4.9%
27-07-26	Mon	300.1	0.7	1.18m	0.2%
24-07-26	Fri	299.4	2.45	430.34k	0.8%
23-07-26	Thu	296.95	-2.75	850.49k	-0.9%
22-07-26	Wed	299.7	-6.05	1.23m	-2.0%
21-07-26	Tue	305.75	0.45	954.72k	0.1%
20-07-26	Mon	305.3	3.7	849.78k	1.2%
17-07-26	Fri	301.6	-12.7	1.26m	-4.0%
16-07-26	Thu	314.3	-2.8	301.88k	-0.9%
15-07-26	Wed	317.1	-1.8	713.95k	-0.6%
14-07-26	Tue	318.9	-6.05	628.67k	-1.9%
13-07-26	Mon	324.95	-0.35	1.67m	-0.1%
10-07-26	Fri	325.3	17.45	2.15m	5.7%
09-07-26	Thu	307.85	11.5	512.49k	3.9%
08-07-26	Wed	296.35	-8.3	455.46k	-2.7%
07-07-26	Tue	304.65	-4.9	304.82k	-1.6%
06-07-26	Mon	309.55	2.3	433.26k	0.7%
03-07-26	Fri	307.25	-2.95	456.95k	-1.0%
02-07-26	Thu	310.2	6.05	1.25m	2.0%
01-07-26	Wed	304.15	6.05	1.2m	2.0%
30-06-26	Tue	298.1	5.5	535.96k	1.9%
29-06-26	Mon	292.6	4.5	1.08m	1.6%
25-06-26	Thu	288.1	-6.8	1.32m	-2.3%
24-06-26	Wed	294.9	4	395.54k	1.4%
23-06-26	Tue	290.9	-6.8	420.9k	-2.3%
22-06-26	Mon	297.7	2.65	414.01k	0.9%
19-06-26	Fri	295.05	0	208.89k	0.0%
18-06-26	Thu	295.05	-0.65	491.67k	-0.2%
17-06-26	Wed	295.7	-3.05	283.19k	-1.0%
16-06-26	Tue	298.75	3.85	669.39k	1.3%
15-06-26	Mon	294.9	5.45	531.71k	1.9%
12-06-26	Fri	289.45	11.8	571.98k	4.2%
11-06-26	Thu	277.65	-9.75	334.3k	-3.4%
10-06-26	Wed	287.4	-12.55	472.79k	-4.2%
09-06-26	Tue	299.95	14.1	703.62k	4.9%
08-06-26	Mon	285.85	-11	516.71k	-3.7%
05-06-26	Fri	296.85	6.55	1.27m	2.3%
04-06-26	Thu	290.3	-2.75	1.05m	-0.9%
03-06-26	Wed	293.05	5.65	1.04m	2.0%
02-06-26	Tue	287.4	9.35	505.15k	3.4%
01-06-26	Mon	278.05	-3.55	392.86k	-1.3%
29-05-26	Fri	281.6	-0.5	547.11k	-0.2%
27-05-26	Wed	282.1	0.25	299.14k	0.1%
26-05-26	Tue	281.85	-4.75	340.46k	-1.7%
25-05-26	Mon	286.6	6.1	580.32k	2.2%
22-05-26	Fri	280.5	-8.55	464.08k	-3.0%
21-05-26	Thu	289.05	13.2	1.49m	4.8%
20-05-26	Wed	275.85	0.7	905.17k	0.3%
19-05-26	Tue	275.15	1.5	551.35k	0.5%
18-05-26	Mon	273.65	-7.55	758.04k	-2.7%
15-05-26	Fri	281.2	-8.2	828.87k	-2.8%
14-05-26	Thu	289.4	-0.55	763.84k	-0.2%
13-05-26	Wed	289.95	-6.2	1.29m	-2.1%
12-05-26	Tue	296.15	-14.6	1.55m	-4.7%
11-05-26	Mon	310.75	23.45	9.25m	8.2%
08-05-26	Fri	287.3	2.75	652.05k	1.0%
07-05-26	Thu	284.55	-2.15	851.75k	-0.7%
06-05-26	Wed	286.7	13.8	1m	5.1%
05-05-26	Tue	272.9	10.55	919.79k	4.0%
04-05-26	Mon	262.35	0.22	220.12k	0.1%
30-04-26	Thu	262.13	4.32	403.76k	1.7%
29-04-26	Wed	257.81	-3.5	305.76k	-1.3%
28-04-26	Tue	261.31	-1.95	213.76k	-0.7%
27-04-26	Mon	263.26	6.37	484.29k	2.5%
24-04-26	Fri	256.89	-0.45	386.63k	-0.2%
23-04-26	Thu	257.34	9.31	567.07k	3.8%
22-04-26	Wed	248.03	8.6	612.1k	3.6%
21-04-26	Tue	239.43	-0.59	336.02k	-0.2%
20-04-26	Mon	240.02	-2.11	158.22k	-0.9%
17-04-26	Fri	242.13	0.11	231.42k	0.0%
16-04-26	Thu	242.02	2.58	191.91k	1.1%
15-04-26	Wed	239.44	3.61	569.98k	1.5%
13-04-26	Mon	235.83	-2.59	261.72k	-1.1%
10-04-26	Fri	238.42	3.82	192.94k	1.6%
09-04-26	Thu	234.6	-2.68	203.66k	-1.1%
08-04-26	Wed	237.28	8.82	395.3k	3.9%
07-04-26	Tue	228.46	3.32	325.42k	1.5%
06-04-26	Mon	225.14	5.1	358.79k	2.3%
02-04-26	Thu	220.04	3.09	302.9k	1.4%
01-04-26	Wed	216.95	10.1	631.74k	4.9%
30-03-26	Mon	206.85	-5.3	944.85k	-2.5%
27-03-26	Fri	212.15	-10.85	553.46k	-4.9%
25-03-26	Wed	223	3.2	529.85k	1.5%
24-03-26	Tue	219.8	-1.1	548.21k	-0.5%
23-03-26	Mon	220.9	-13.35	616.69k	-5.7%
20-03-26	Fri	234.25	7.35	359.19k	3.2%
19-03-26	Thu	226.9	-1.9	550.64k	-0.8%
18-03-26	Wed	228.8	-27.15	572.69k	5.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	255.95	2.05	379.03k	0.8%
26-02-26	Thu	253.9	7.9	932.81k	3.2%
25-02-26	Wed	246	-4.6	228.36k	-1.8%
24-02-26	Tue	250.6	0.05	260.49k	0.0%
23-02-26	Mon	250.55	-7.1	333.39k	-2.8%
20-02-26	Fri	257.65	6.15	396.29k	2.4%
19-02-26	Thu	251.5	-1.7	620.24k	-0.7%
18-02-26	Wed	253.2	1.15	300.1k	0.5%
17-02-26	Tue	252.05	0.9	261.84k	0.4%
16-02-26	Mon	251.15	-3.25	173.13k	-1.3%
13-02-26	Fri	254.4	-5.25	182.55k	-2.0%
12-02-26	Thu	259.65	-2.65	236.07k	-1.0%
11-02-26	Wed	262.3	6.45	294.34k	2.5%
10-02-26	Tue	255.85	-0.7	267.6k	-0.3%
09-02-26	Mon	256.55	2.7	417.35k	1.1%
06-02-26	Fri	253.85	-0.45	388.96k	-0.2%
05-02-26	Thu	254.3	12.7	737.99k	5.3%
04-02-26	Wed	241.6	-14.25	2.76m	-5.6%
03-02-26	Tue	255.85	-16.54	746.78k	-6.1%
02-02-26	Mon	272.39	8.32	407.6k	3.2%
01-02-26	Sun	264.07	-4.54	306.74k	-1.7%
30-01-26	Fri	268.61	7.9	451.69k	3.0%
29-01-26	Thu	260.71	-12.99	612.53k	-4.7%
28-01-26	Wed	273.7	-3.17	988.73k	-1.1%
27-01-26	Tue	276.87	8.73	2.07m	3.3%
23-01-26	Fri	268.14	8.24	1.39m	3.2%
22-01-26	Thu	259.9	-3.6	707.22k	-1.4%
21-01-26	Wed	263.5	-1.95	311.49k	-0.7%
20-01-26	Tue	265.45	0.69	598.35k	0.3%
19-01-26	Mon	264.76	1.96	998.42k	0.7%
16-01-26	Fri	262.8	3.68	351.97k	1.4%
14-01-26	Wed	259.12	-1.5	718.44k	-0.6%
13-01-26	Tue	260.62	-3.41	546.72k	-1.3%
12-01-26	Mon	264.03	-2.11	700.46k	-0.8%
09-01-26	Fri	266.14	-0.7	465.15k	-0.3%
08-01-26	Thu	266.84	9.47	1.14m	3.7%
07-01-26	Wed	257.37	-2.08	548.63k	-0.8%
06-01-26	Tue	259.45	9.26	762.33k	3.7%
05-01-26	Mon	250.19	0.84	698.09k	0.3%
02-01-26	Fri	249.35	1.05	225.19k	0.4%
01-01-26	Thu	248.3	-1.95	423.46k	-0.8%
31-12-25	Wed	250.25	-1.85	324.82k	-0.7%
30-12-25	Tue	252.1	0.55	432.26k	0.2%
29-12-25	Mon	251.55	-2.3	460.41k	-0.9%
26-12-25	Fri	253.85	1.55	190.02k	0.6%
24-12-25	Wed	252.3	-1.15	266.88k	-0.5%
23-12-25	Tue	253.45	7.65	222.15k	3.1%
22-12-25	Mon	245.8	-1	450.41k	-0.4%
19-12-25	Fri	246.8	-7.2	263.02k	-2.8%
18-12-25	Thu	254	-5.15	199.19k	-2.0%
17-12-25	Wed	259.15	-0.8	212.5k	-0.3%
16-12-25	Tue	259.95	2.85	209.72k	1.1%
15-12-25	Mon	257.1	-3.1	200.1k	-1.2%
12-12-25	Fri	260.2	7.2	713.16k	2.8%
11-12-25	Thu	260.55	-0.35	283.23k	-0.1%
10-12-25	Wed	253.35	-3.95	604.19k	-1.5%
09-12-25	Tue	257.3	0.15	194.08k	0.1%
08-12-25	Mon	257.15	-0.5	226.78k	-0.2%
05-12-25	Fri	257.65	-1.6	222.17k	-0.6%
04-12-25	Thu	259.25	-6.9	358.14k	-2.6%
03-12-25	Wed	266.15	-3.3	210.11k	-1.2%
02-12-25	Tue	269.45	1.9	289.69k	0.7%
01-12-25	Mon	267.55	1.2	291.25k	0.5%
28-11-25	Fri	266.35	8.3	565.63k	3.2%
27-11-25	Thu	258.05	-1.95	277.95k	-0.7%
26-11-25	Wed	260	1.8	342.49k	0.7%
25-11-25	Tue	258.2	4.4	470.8k	1.7%
24-11-25	Mon	253.8	-2.6	458.73k	-1.0%
21-11-25	Fri	256.4	-5.05	613.61k	-1.9%
20-11-25	Thu	261.45	-8.3	669.27k	-3.1%
19-11-25	Wed	269.75	-1.1	296.19k	-0.4%
18-11-25	Tue	270.85	4.95	469.74k	1.9%
17-11-25	Mon	265.9	-5.05	252.91k	-1.9%
14-11-25	Fri	270.95	8.55	497.44k	3.3%
13-11-25	Thu	262.4	-5.2	674.25k	-1.9%
12-11-25	Wed	267.6	-1.3	513.74k	-0.5%
11-11-25	Tue	268.9	5.75	742.35k	2.2%
10-11-25	Mon	263.15	-11.85	816.99k	-4.3%
07-11-25	Fri	275	-9.2	690.46k	-3.2%
06-11-25	Thu	284.2	12.05	2.4m	4.4%
04-11-25	Tue	272.15	1.7	634.29k	0.6%
03-11-25	Mon	270.45	0.8	452.06k	0.3%
31-10-25	Fri	269.65	4.8	360.34k	1.8%
30-10-25	Thu	264.85	-4	292.84k	-1.5%
29-10-25	Wed	268.85	0.3	294.7k	0.1%
28-10-25	Tue	268.55	-4.1	309.4k	-1.5%
27-10-25	Mon	272.65	-5.1	491.19k	-1.8%
24-10-25	Fri	277.75	2.85	236.04k	1.0%
23-10-25	Thu	274.9	7.15	757.97k	2.7%
21-10-25	Tue	267.75	-2.8	496.37k	-1.0%
20-10-25	Mon	270.55	-4.7	751.72k	-1.7%