Northern Spirits Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Northern Spirits Limited		MCap (aprox) 198.8 Crores	Symbol : 542628	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-3.9%	-6.3%	-1.0%	17.5%	-33.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	124.85	0.15	2.79k	0.1%
24-09-26	Thu	124.7	0.5	3.24k	0.4%	Data Update : 7 PM
23-09-26	Wed	124.2	-0.9	13.6k	-0.7%	25-09-26 : 124.85
22-09-26	Tue	125.1	-1.9	8.76k	-1.5%
21-09-26	Mon	127	0	7.7k	0.0%	Compared to  :  16-09-26 126.05
18-09-26	Fri	127	0	3.69k	0.0%
17-09-26	Thu	127	0.95	2.55k	0.8%	7 Days %
16-09-26	Wed	126.05	-4.15	16.46k	-3.2%	-1.0%
15-09-26	Tue	130.2	0.85	10.48k	0.7%
11-09-26	Fri	129.35	-0.4	6.37k	-0.3%	Compared to  :  25-08-26 129.95
10-09-26	Thu	129.75	0.75	5.72k	0.6%
09-09-26	Wed	129	-1.2	7.85k	-0.9%	1 Month %
08-09-26	Tue	130.2	0	9.91k	0.0%	-3.9%
07-09-26	Mon	130.2	-4.7	15.66k	-3.5%	.
04-09-26	Fri	134.9	-2.6	20.16k	-1.9%	Compared to  :  24-07-26 133.25
03-09-26	Thu	137.5	0.9	16.08k	0.7%
02-09-26	Wed	136.6	1.8	28.88k	1.3%	2 Months %
01-09-26	Tue	134.8	3.6	48.46k	2.7%	-6.3%
31-08-26	Mon	131.2	3.8	49.92k	3.0%
28-08-26	Fri	127.4	0.4	10.97k	0.3%	Compared to  :  25-06-26 126.15
27-08-26	Thu	127	-1.1	9.84k	-0.9%
26-08-26	Wed	128.1	-1.85	11.25k	-1.4%	3 Months %
25-08-26	Tue	129.95	-3.1	11.97k	-2.3%	-1.0%
24-08-26	Mon	133.05	0.3	7.17k	0.2%
21-08-26	Fri	132.75	-3.95	13.86k	-2.9%	Compared to  :  25-03-26 106.3
20-08-26	Thu	136.7	0.1	28.7k	0.1%
19-08-26	Wed	136.6	5.1	26.41k	3.9%	6 Months %
18-08-26	Tue	131.5	-2.2	20.68k	-1.6%	17.5%
17-08-26	Mon	133.7	4.5	21.58k	3.5%
14-08-26	Fri	129.2	-2.35	8.57k	-1.8%	Compared to  :  25-09-25 187.25
13-08-26	Thu	131.55	2.65	25.1k	2.1%
12-08-26	Wed	128.9	0.65	1.11k	0.5%	1 year %
11-08-26	Tue	128.25	-1.6	4.21k	-1.2%	-33.3%
10-08-26	Mon	129.85	1.25	7.87k	1.0%
07-08-26	Fri	128.6	-2.3	5.93k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	130.9	0.65	5.21k	0.5%
05-08-26	Wed	130.25	-1.3	5.02k	-1.0%
04-08-26	Tue	131.55	-1.85	6.87k	-1.4%
03-08-26	Mon	133.4	0.25	10.7k	0.2%
31-07-26	Fri	133.15	3.9	3.91k	3.0%
30-07-26	Thu	129.25	-0.8	3.48k	-0.6%
29-07-26	Wed	130.05	-2.15	2.98k	-1.6%
28-07-26	Tue	132.2	-0.55	1.08k	-0.4%
27-07-26	Mon	132.75	-0.5	2.53k	-0.4%
24-07-26	Fri	133.25	-0.05	2.32k	0.0%
23-07-26	Thu	133.3	-2.15	9.29k	-1.6%
22-07-26	Wed	135.45	-7.5	9.95k	-5.2%
21-07-26	Tue	142.95	-3.15	29.6k	-2.2%
20-07-26	Mon	146.1	14.65	58.73k	11.1%
17-07-26	Fri	131.45	-1.55	5.95k	-1.2%
16-07-26	Thu	133	3.85	21.29k	3.0%
15-07-26	Wed	129.15	6.85	31.2k	5.6%
14-07-26	Tue	122.3	-2.85	7.93k	-2.3%
13-07-26	Mon	125.15	-1.9	3.32k	-1.5%
10-07-26	Fri	127.05	4.05	4.7k	3.3%
09-07-26	Thu	123	1.3	1.31k	1.1%
08-07-26	Wed	121.7	-1.5	6.77k	-1.2%
07-07-26	Tue	123.2	-5.25	14.22k	-4.1%
06-07-26	Mon	128.45	-1.75	1.9k	-1.3%
03-07-26	Fri	130.2	3.65	12.72k	2.9%
02-07-26	Thu	126.55	2	4.79k	1.6%
01-07-26	Wed	124.55	1.1	2.58k	0.9%
30-06-26	Tue	123.45	-3.3	8.6k	-2.6%
29-06-26	Mon	126.75	0.6	13.52k	0.5%
25-06-26	Thu	126.15	-1.3	5.68k	-1.0%
24-06-26	Wed	127.45	-1.25	858	-1.0%
23-06-26	Tue	128.7	-5.25	6.51k	-3.9%
22-06-26	Mon	133.95	1.3	12.34k	1.0%
19-06-26	Fri	132.65	6.65	21.8k	5.3%
18-06-26	Thu	126	1.85	5.84k	1.5%
17-06-26	Wed	124.15	2.7	4.02k	2.2%
16-06-26	Tue	121.45	-1.75	13.16k	-1.4%
15-06-26	Mon	123.2	2.5	9.17k	2.1%
12-06-26	Fri	120.7	-0.25	11.31k	-0.2%
11-06-26	Thu	120.95	-2.15	5.1k	-1.7%
10-06-26	Wed	123.1	-2.3	2.34k	-1.8%
09-06-26	Tue	125.4	1.2	16.53k	1.0%
08-06-26	Mon	124.2	-1.1	3.96k	-0.9%
05-06-26	Fri	125.3	-1.05	4.21k	-0.8%
04-06-26	Thu	126.35	-0.2	5.54k	-0.2%
03-06-26	Wed	126.55	2.7	4.16k	2.2%
02-06-26	Tue	123.85	-0.65	5.64k	-0.5%
01-06-26	Mon	124.5	-2.95	4.5k	-2.3%
29-05-26	Fri	127.45	-0.65	4.56k	-0.5%
27-05-26	Wed	128.1	-4.35	12.79k	-3.3%
26-05-26	Tue	132.45	4.95	13.73k	3.9%
25-05-26	Mon	127.5	1.45	4.59k	1.2%
22-05-26	Fri	126.05	-1.9	6.04k	-1.5%
21-05-26	Thu	127.95	-0.05	1.24k	0.0%
20-05-26	Wed	128	1.6	1.66k	1.3%
19-05-26	Tue	126.4	0.45	2.33k	0.4%
18-05-26	Mon	125.95	-4.4	9.06k	-3.4%
15-05-26	Fri	130.35	-3.3	8.7k	-2.5%
14-05-26	Thu	133.65	2.95	8.4k	2.3%
13-05-26	Wed	130.7	1.4	8.79k	1.1%
12-05-26	Tue	129.3	-1.6	7.9k	-1.2%
11-05-26	Mon	130.9	-2.7	5.81k	-2.0%
08-05-26	Fri	133.6	0.85	5.37k	0.6%
07-05-26	Thu	132.75	-2.25	17.43k	-1.7%
06-05-26	Wed	135	2	3.33k	1.5%
05-05-26	Tue	133	0.1	4.72k	0.1%
04-05-26	Mon	132.9	3.5	6.9k	2.7%
30-04-26	Thu	129.4	-3.15	2.99k	-2.4%
29-04-26	Wed	132.55	-0.54	2.74k	-0.4%
28-04-26	Tue	133.09	-1	1.36k	-0.7%
27-04-26	Mon	134.09	2.2	3.52k	1.7%
24-04-26	Fri	131.89	-1.17	2.28k	-0.9%
23-04-26	Thu	133.06	0.57	3.95k	0.4%
22-04-26	Wed	132.49	0.36	7.13k	0.3%
21-04-26	Tue	132.13	1.74	7.89k	1.3%
20-04-26	Mon	130.39	-3.9	3.68k	-2.9%
17-04-26	Fri	134.29	-0.1	8.61k	-0.1%
16-04-26	Thu	134.39	2.58	7.63k	2.0%
15-04-26	Wed	131.81	8.56	9.65k	6.9%
13-04-26	Mon	123.25	-4.36	7.7k	-3.4%
10-04-26	Fri	127.61	0.24	5.07k	0.2%
09-04-26	Thu	127.37	-3.75	5.02k	-2.9%
08-04-26	Wed	131.12	11.36	24.83k	9.5%
07-04-26	Tue	119.76	7.84	10.64k	7.0%
06-04-26	Mon	111.92	3.88	6.47k	3.6%
02-04-26	Thu	108.04	1.05	2.5k	1.0%
01-04-26	Wed	106.99	10.19	8.68k	10.5%
30-03-26	Mon	96.8	-4.8	38.89k	-4.7%
27-03-26	Fri	101.6	-4.7	51.93k	-4.4%
25-03-26	Wed	106.3	-4.7	33.28k	-4.2%
24-03-26	Tue	111	3.65	13.8k	3.4%
23-03-26	Mon	107.35	-7	20.91k	-6.1%
20-03-26	Fri	114.35	-1.6	11.89k	-1.4%
19-03-26	Thu	115.95	-0.9	19.92k	-0.8%
18-03-26	Wed	116.85	-6.5	4.1k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	123.35	-1.6	19.8k	-1.3%
26-02-26	Thu	124.95	-1.65	4.52k	-1.3%
25-02-26	Wed	126.6	-0.7	996	-0.5%
24-02-26	Tue	127.3	0.5	5.46k	0.4%
23-02-26	Mon	126.8	1.8	6.15k	1.4%
20-02-26	Fri	125	1.05	7.39k	0.8%
19-02-26	Thu	123.95	-1.8	16.08k	-1.4%
18-02-26	Wed	125.75	-1.1	26.15k	-0.9%
17-02-26	Tue	126.85	-1.6	4.1k	-1.2%
16-02-26	Mon	128.45	-6	17.22k	-4.5%
13-02-26	Fri	134.45	1.65	10.15k	1.2%
12-02-26	Thu	132.8	-2.45	18.04k	-1.8%
11-02-26	Wed	135.25	-3	14.61k	-2.2%
10-02-26	Tue	138.25	6.15	4.86k	4.7%
09-02-26	Mon	132.1	-1.45	3.29k	-1.1%
06-02-26	Fri	133.55	3.8	4.14k	2.9%
05-02-26	Thu	129.75	0.05	11.95k	0.0%
04-02-26	Wed	129.7	-2.05	4.8k	-1.6%
03-02-26	Tue	131.75	-3.8	3.16k	-2.8%
02-02-26	Mon	135.55	7.6	5.29k	5.9%
01-02-26	Sun	127.95	-4.3	7.13k	-3.3%
30-01-26	Fri	132.25	2.35	15.93k	1.8%
29-01-26	Thu	129.9	-9.7	9.71k	-6.9%
28-01-26	Wed	139.6	-0.75	8.19k	-0.5%
27-01-26	Tue	140.35	0.25	5.79k	0.2%
23-01-26	Fri	140.1	1.8	5.77k	1.3%
22-01-26	Thu	138.3	-7.85	49.75k	-5.4%
21-01-26	Wed	146.15	-0.2	2.42k	-0.1%
20-01-26	Tue	146.35	2.35	7.45k	1.6%
19-01-26	Mon	144	2.25	5.48k	1.6%
16-01-26	Fri	141.75	-1.9	11.68k	-1.3%
14-01-26	Wed	143.65	-2.45	8.65k	-1.7%
13-01-26	Tue	146.1	-3.15	7.74k	-2.1%
12-01-26	Mon	149.25	-0.9	10.4k	-0.6%
09-01-26	Fri	150.15	0.1	8.93k	0.1%
08-01-26	Thu	150.05	-2.2	9.28k	-1.4%
07-01-26	Wed	152.25	0.9	19.23k	0.6%
06-01-26	Tue	151.35	1.35	13.96k	0.9%
05-01-26	Mon	150	0.95	1.56k	0.6%
02-01-26	Fri	149.05	1.7	5.35k	1.2%
01-01-26	Thu	147.35	-1.75	7.29k	-1.2%
31-12-25	Wed	149.1	0	11.43k	0.0%
30-12-25	Tue	149.1	1.05	15.37k	0.7%
29-12-25	Mon	148.05	-1.4	11.31k	-0.9%
26-12-25	Fri	149.45	0.25	11.58k	0.2%
24-12-25	Wed	149.2	-0.2	38.76k	-0.1%
23-12-25	Tue	149.4	-0.4	21.95k	-0.3%
22-12-25	Mon	149.8	-2.4	15.98k	-1.6%
19-12-25	Fri	152.2	-3.95	10.31k	-2.5%
18-12-25	Thu	156.15	-2.85	2.89k	-1.8%
17-12-25	Wed	159	-0.55	2.8k	-0.3%
16-12-25	Tue	159.55	2.65	6.02k	1.7%
15-12-25	Mon	156.9	-1.75	12.63k	-1.1%
12-12-25	Fri	158.65	0.2	2.8k	0.1%
11-12-25	Thu	158.45	3.05	7.76k	2.0%
10-12-25	Wed	155.4	2.15	13.51k	1.4%
09-12-25	Tue	153.25	-1.65	6.44k	-1.1%
08-12-25	Mon	154.9	1	11.05k	0.6%
05-12-25	Fri	153.9	-8.3	38.55k	-5.1%
04-12-25	Thu	162.2	0.1	4.72k	0.1%
03-12-25	Wed	162.1	2.95	20.57k	1.9%
02-12-25	Tue	159.15	-3.8	31.82k	-2.3%
01-12-25	Mon	162.95	-1.2	3.82k	-0.7%
28-11-25	Fri	164.15	0	2.76k	0.0%
27-11-25	Thu	164.15	2.3	4.25k	1.4%
26-11-25	Wed	161.85	-1.75	6.79k	-1.1%
25-11-25	Tue	163.6	-0.9	5.42k	-0.5%
24-11-25	Mon	164.5	-1.1	9.05k	-0.7%
21-11-25	Fri	165.6	3.6	28.27k	2.2%
20-11-25	Thu	162	-0.4	6.48k	-0.2%
19-11-25	Wed	162.4	-3.05	17.74k	-1.8%
18-11-25	Tue	165.45	-2.5	9.01k	-1.5%
17-11-25	Mon	166.95	-1.5	21.32k	-0.9%
14-11-25	Fri	169.45	-0.75	13.03k	-0.4%
13-11-25	Thu	170.2	-0.85	4.86k	-0.5%
12-11-25	Wed	171.05	-7.35	29.44k	-4.1%
11-11-25	Tue	178.4	6.6	79.58k	3.8%
10-11-25	Mon	171.8	-0.75	28.54k	-0.4%
07-11-25	Fri	172.55	-10.45	31.4k	-5.7%
06-11-25	Thu	183	3.2	43.66k	1.8%
04-11-25	Tue	179.8	15.2	67.86k	9.2%
03-11-25	Mon	164.6	1.8	7.86k	1.1%
31-10-25	Fri	162.8	1.55	3.46k	1.0%
30-10-25	Thu	161.25	-0.7	10.8k	-0.4%
29-10-25	Wed	161.95	-3	10.61k	-1.8%
28-10-25	Tue	164.95	-1.75	2.85k	-1.0%
27-10-25	Mon	166.7	1.15	5.59k	0.7%
24-10-25	Fri	165.55	2.3	3.24k	1.4%
23-10-25	Thu	163.25	-0.75	6.83k	-0.5%
21-10-25	Tue	164	0.7	2.32k	0.4%
20-10-25	Mon	163.3	-0.65	6.17k	-0.4%
17-10-25	Fri	163.95	0	2.78k	0.0%
16-10-25	Thu	163.95	-2.55	5.3k	-1.5%
15-10-25	Wed	166.5	2.05	14.77k	1.2%
14-10-25	Tue	164.45	-0.55	9.56k	-0.3%
13-10-25	Mon	165	5.6	11.55k	3.5%
10-10-25	Fri	159.4	-8.4	49.2k	-5.0%
09-10-25	Thu	167.8	-7.45	21k	-4.3%
08-10-25	Wed	175.25	-0.25	17.4k	-0.1%
07-10-25	Tue	175.5	2.05	11.58k	1.2%
06-10-25	Mon	173.45	4.4	11.02k	2.6%
03-10-25	Fri	169.05	-7.45	28.11k	-4.2%
01-10-25	Wed	176.5	-1.2	8.23k	-0.7%
30-09-25	Tue	177.7	-5.75	21.89k	-3.1%
29-09-25	Mon	183.45	-1.5	17.7k	-0.8%
26-09-25	Fri	184.95	-2.3	88.22k	-1.2%
25-09-25	Thu	187.25	0.5	21.78k	0.3%
24-09-25	Wed	186.75	3.65	35.26k	2.0%
23-09-25	Tue	183.1	-1.35	10.41k	-0.7%