| Northern Spirits Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Northern Spirits Limited | MCap (aprox) |
Symbol : 542628 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.1% | -16.2% | -21.8% | -31.9% | -42.8% | -34.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 101.6 | -4.7 | 51.93k | -4.4% | |
| 25-03-26 | Wed | 106.3 | -4.7 | 33.28k | -4.2% | Data Update : 8 PM |
| 24-03-26 | Tue | 111 | 3.65 | 13.8k | 3.4% | 27-03-26 : 101.6 |
| 23-03-26 | Mon | 107.35 | -7 | 20.91k | -6.1% | |
| 20-03-26 | Fri | 114.35 | -1.6 | 11.89k | -1.4% | Compared to : 18-03-26 116.85 |
| 19-03-26 | Thu | 115.95 | -0.9 | 19.92k | -0.8% | |
| 18-03-26 | Wed | 116.85 | 4.1k | 4.9% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-13.1% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 121.2 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -16.2% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 129.9 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -21.8% | ||||
| 27-02-26 | Fri | 121.2 | -0.2 | 3.67k | -0.2% | |
| 26-02-26 | Thu | 121.4 | -1.95 | 4.86k | -1.6% | Compared to : 26-12-25 149.1 |
| 25-02-26 | Wed | 123.35 | -1.6 | 19.8k | -1.3% | |
| 24-02-26 | Tue | 124.95 | -1.65 | 4.52k | -1.3% | 3 Months % |
| 23-02-26 | Mon | 126.6 | -0.7 | 996 | -0.5% | -31.9% |
| 20-02-26 | Fri | 127.3 | 0.5 | 5.46k | 0.4% | |
| 19-02-26 | Thu | 126.8 | 1.8 | 6.15k | 1.4% | Compared to : 26-09-25 177.7 |
| 18-02-26 | Wed | 125 | 1.05 | 7.39k | 0.8% | |
| 17-02-26 | Tue | 123.95 | -1.8 | 16.08k | -1.4% | 6 Months % |
| 16-02-26 | Mon | 125.75 | -1.1 | 26.15k | -0.9% | -42.8% |
| 13-02-26 | Fri | 126.85 | -1.6 | 4.1k | -1.2% | |
| 12-02-26 | Thu | 128.45 | -6 | 17.22k | -4.5% | Compared to : 27-03-25 156.05 |
| 11-02-26 | Wed | 134.45 | 1.65 | 10.15k | 1.2% | |
| 10-02-26 | Tue | 132.8 | -2.45 | 18.04k | -1.8% | 1 year % |
| 09-02-26 | Mon | 135.25 | -3 | 14.61k | -2.2% | -34.9% |
| 06-02-26 | Fri | 138.25 | 6.15 | 4.86k | 4.7% | |
| 05-02-26 | Thu | 132.1 | -1.45 | 3.29k | -1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 133.55 | 3.8 | 4.14k | 2.9% | |
| 03-02-26 | Tue | 129.75 | 0.05 | 11.95k | 0.0% | |
| 02-02-26 | Mon | 129.7 | -2.05 | 4.8k | -1.6% | |
| 01-02-26 | Sun | 131.75 | -3.8 | 3.16k | -2.8% | |
| 30-01-26 | Fri | 135.55 | 7.6 | 5.29k | 5.9% | |
| 29-01-26 | Thu | 127.95 | -4.3 | 7.13k | -3.3% | |
| 28-01-26 | Wed | 132.25 | 2.35 | 15.93k | 1.8% | |
| 27-01-26 | Tue | 129.9 | -9.7 | 9.71k | -6.9% | |
| 23-01-26 | Fri | 139.6 | -0.75 | 8.19k | -0.5% | |
| 22-01-26 | Thu | 140.35 | 0.25 | 5.79k | 0.2% | |
| 21-01-26 | Wed | 140.1 | 1.8 | 5.77k | 1.3% | |
| 20-01-26 | Tue | 138.3 | -7.85 | 49.75k | -5.4% | |
| 19-01-26 | Mon | 146.15 | -0.2 | 2.42k | -0.1% | |
| 16-01-26 | Fri | 146.35 | 2.35 | 7.45k | 1.6% | |
| 14-01-26 | Wed | 144 | 2.25 | 5.48k | 1.6% | |
| 13-01-26 | Tue | 141.75 | -1.9 | 11.68k | -1.3% | |
| 12-01-26 | Mon | 143.65 | -2.45 | 8.65k | -1.7% | |
| 09-01-26 | Fri | 146.1 | -3.15 | 7.74k | -2.1% | |
| 08-01-26 | Thu | 149.25 | -0.9 | 10.4k | -0.6% | |
| 07-01-26 | Wed | 150.15 | 0.1 | 8.93k | 0.1% | |
| 06-01-26 | Tue | 150.05 | -2.2 | 9.28k | -1.4% | |
| 05-01-26 | Mon | 152.25 | 0.9 | 19.23k | 0.6% | |
| 02-01-26 | Fri | 151.35 | 1.35 | 13.96k | 0.9% | |
| 01-01-26 | Thu | 150 | 0.95 | 1.56k | 0.6% | |
| 31-12-25 | Wed | 149.05 | 1.7 | 5.35k | 1.2% | |
| 30-12-25 | Tue | 147.35 | -1.75 | 7.29k | -1.2% | |
| 29-12-25 | Mon | 149.1 | 0 | 11.43k | 0.0% | |
| 26-12-25 | Fri | 149.1 | 1.05 | 15.37k | 0.7% | |
| 24-12-25 | Wed | 148.05 | -1.4 | 11.31k | -0.9% | |
| 23-12-25 | Tue | 149.45 | 0.25 | 11.58k | 0.2% | |
| 22-12-25 | Mon | 149.2 | -0.2 | 38.76k | -0.1% | |
| 19-12-25 | Fri | 149.4 | -0.4 | 21.95k | -0.3% | |
| 18-12-25 | Thu | 149.8 | -2.4 | 15.98k | -1.6% | |
| 17-12-25 | Wed | 152.2 | -3.95 | 10.31k | -2.5% | |
| 16-12-25 | Tue | 156.15 | -2.85 | 2.89k | -1.8% | |
| 15-12-25 | Mon | 159 | -0.55 | 2.8k | -0.3% | |
| 12-12-25 | Fri | 159.55 | 2.65 | 6.02k | 1.7% | |
| 11-12-25 | Thu | 156.9 | -1.75 | 12.63k | -1.1% | |
| 10-12-25 | Wed | 158.65 | 0.2 | 2.8k | 0.1% | |
| 09-12-25 | Tue | 158.45 | 3.05 | 7.76k | 2.0% | |
| 08-12-25 | Mon | 155.4 | 2.15 | 13.51k | 1.4% | |
| 05-12-25 | Fri | 153.25 | -1.65 | 6.44k | -1.1% | |
| 04-12-25 | Thu | 154.9 | 1 | 11.05k | 0.6% | |
| 03-12-25 | Wed | 153.9 | -8.3 | 38.55k | -5.1% | |
| 02-12-25 | Tue | 162.2 | 0.1 | 4.72k | 0.1% | |
| 01-12-25 | Mon | 162.1 | 2.95 | 20.57k | 1.9% | |
| 28-11-25 | Fri | 159.15 | -3.8 | 31.82k | -2.3% | |
| 27-11-25 | Thu | 162.95 | -1.2 | 3.82k | -0.7% | |
| 26-11-25 | Wed | 164.15 | 0 | 2.76k | 0.0% | |
| 25-11-25 | Tue | 164.15 | 2.3 | 4.25k | 1.4% | |
| 24-11-25 | Mon | 161.85 | -1.75 | 6.79k | -1.1% | |
| 21-11-25 | Fri | 163.6 | -0.9 | 5.42k | -0.5% | |
| 20-11-25 | Thu | 164.5 | -1.1 | 9.05k | -0.7% | |
| 19-11-25 | Wed | 165.6 | 3.6 | 28.27k | 2.2% | |
| 18-11-25 | Tue | 162.4 | -3.05 | 17.74k | -1.8% | |
| 17-11-25 | Mon | 162 | -0.4 | 6.48k | -0.2% | |
| 14-11-25 | Fri | 165.45 | -1.5 | 21.32k | -0.9% | |
| 13-11-25 | Thu | 166.95 | -2.5 | 9.01k | -1.5% | |
| 12-11-25 | Wed | 169.45 | -0.75 | 13.03k | -0.4% | |
| 11-11-25 | Tue | 170.2 | -0.85 | 4.86k | -0.5% | |
| 10-11-25 | Mon | 171.05 | -7.35 | 29.44k | -4.1% | |
| 07-11-25 | Fri | 178.4 | 6.6 | 79.58k | 3.8% | |
| 06-11-25 | Thu | 171.8 | -0.75 | 28.54k | -0.4% | |
| 04-11-25 | Tue | 172.55 | -10.45 | 31.4k | -5.7% | |
| 03-11-25 | Mon | 183 | 3.2 | 43.66k | 1.8% | |
| 31-10-25 | Fri | 164.6 | 1.8 | 7.86k | 1.1% | |
| 30-10-25 | Thu | 179.8 | 15.2 | 67.86k | 9.2% | |
| 29-10-25 | Wed | 162.8 | 1.55 | 3.46k | 1.0% | |
| 28-10-25 | Tue | 161.25 | -0.7 | 10.8k | -0.4% | |
| 27-10-25 | Mon | 161.95 | -3 | 10.61k | -1.8% | |
| 24-10-25 | Fri | 164.95 | -1.75 | 2.85k | -1.0% | |
| 23-10-25 | Thu | 166.7 | 1.15 | 5.59k | 0.7% | |
| 21-10-25 | Tue | 165.55 | 2.3 | 3.24k | 1.4% | |
| 20-10-25 | Mon | 163.25 | -0.75 | 6.83k | -0.5% | |
| 17-10-25 | Fri | 164 | 0.7 | 2.32k | 0.4% | |
| 16-10-25 | Thu | 163.3 | -0.65 | 6.17k | -0.4% | |
| 15-10-25 | Wed | 163.95 | 0 | 2.78k | 0.0% | |
| 14-10-25 | Tue | 163.95 | -2.55 | 5.3k | -1.5% | |
| 13-10-25 | Mon | 166.5 | 2.05 | 14.77k | 1.2% | |
| 10-10-25 | Fri | 164.45 | -0.55 | 9.56k | -0.3% | |
| 09-10-25 | Thu | 165 | 5.6 | 11.55k | 3.5% | |
| 08-10-25 | Wed | 159.4 | -8.4 | 49.2k | -5.0% | |
| 07-10-25 | Tue | 167.8 | -7.45 | 21k | -4.3% | |
| 06-10-25 | Mon | 175.5 | 2.05 | 11.58k | 1.2% | |
| 03-10-25 | Fri | 175.25 | -0.25 | 17.4k | -0.1% | |
| 01-10-25 | Wed | 173.45 | 4.4 | 11.02k | 2.6% | |
| 30-09-25 | Tue | 169.05 | -7.45 | 28.11k | -4.2% | |
| 29-09-25 | Mon | 176.5 | -1.2 | 8.23k | -0.7% | |
| 26-09-25 | Fri | 177.7 | -5.75 | 21.89k | -3.1% | |
| 25-09-25 | Thu | 183.45 | -1.5 | 17.7k | -0.8% | |
| 24-09-25 | Wed | 184.95 | -2.3 | 88.22k | -1.2% | |
| 23-09-25 | Tue | 187.25 | 0.5 | 21.78k | 0.3% | |
| 22-09-25 | Mon | 186.75 | 3.65 | 35.26k | 2.0% | |
| 19-09-25 | Fri | 183.1 | -1.35 | 10.41k | -0.7% | |
| 18-09-25 | Thu | 184.45 | -3.3 | 6.73k | -1.8% | |
| 17-09-25 | Wed | 185.4 | 0.4 | 2.19k | 0.2% | |
| 16-09-25 | Tue | 187.75 | 2.35 | 11.56k | 1.3% | |
| 15-09-25 | Mon | 185 | 1.15 | 3.27k | 0.6% | |
| 12-09-25 | Fri | 183.85 | -0.85 | 12.32k | -0.5% | |
| 11-09-25 | Thu | 184.7 | -1.9 | 5.95k | -1.0% | |
| 10-09-25 | Wed | 186.6 | 0.55 | 5.24k | 0.3% | |
| 09-09-25 | Tue | 186.05 | -1.8 | 3.37k | -1.0% | |
| 08-09-25 | Mon | 187.85 | 7.3 | 16.87k | 4.0% | |
| 05-09-25 | Fri | 180.55 | -1.25 | 12.38k | -0.7% | |
| 04-09-25 | Thu | 181.8 | -5.25 | 19.41k | -2.8% | |
| 03-09-25 | Wed | 187.05 | -1.1 | 10.32k | -0.6% | |
| 02-09-25 | Tue | 188.15 | -1.75 | 9.43k | -0.9% | |
| 01-09-25 | Mon | 189.9 | -0.15 | 6.1k | -0.1% | |
| 29-08-25 | Fri | 190.05 | -0.1 | 3.62k | -0.1% | |
| 28-08-25 | Thu | 190.15 | -1.9 | 19.53k | -1.0% | |
| 26-08-25 | Tue | 192.05 | -2.9 | 17.22k | -1.5% | |
| 25-08-25 | Mon | 194.95 | 1.75 | 6.25k | 0.9% | |
| 22-08-25 | Fri | 193.2 | -0.5 | 3.66k | -0.3% | |
| 21-08-25 | Thu | 193.7 | -1 | 11.4k | -0.5% | |
| 20-08-25 | Wed | 194.7 | -1.85 | 44.24k | -0.9% | |
| 19-08-25 | Tue | 196.55 | 0.1 | 8.9k | 0.1% | |
| 18-08-25 | Mon | 196.45 | 1.45 | 20.51k | 0.7% | |
| 14-08-25 | Thu | 195 | -0.5 | 84.85k | -0.3% | |
| 13-08-25 | Wed | 196.3 | -2.65 | 4k | -1.3% | |
| 12-08-25 | Tue | 195.5 | -0.8 | 9.17k | -0.4% | |
| 11-08-25 | Mon | 198.95 | -3.4 | 8.9k | -1.7% | |
| 08-08-25 | Fri | 202.35 | 4.05 | 44.81k | 2.0% | |
| 07-08-25 | Thu | 198.3 | 5.1 | 35.11k | 2.6% | |
| 06-08-25 | Wed | 193.2 | -1.1 | 2.67k | -0.6% | |
| 05-08-25 | Tue | 194.3 | -3.35 | 9.11k | -1.7% | |
| 04-08-25 | Mon | 197.65 | 2.95 | 28.96k | 1.5% | |
| 01-08-25 | Fri | 194.7 | -0.1 | 85.09k | -0.1% | |
| 31-07-25 | Thu | 194.8 | -3.8 | 15.86k | -1.9% | |
| 30-07-25 | Wed | 198.6 | 0.65 | 5.32k | 0.3% | |
| 29-07-25 | Tue | 197.95 | -2.05 | 10.05k | -1.0% | |
| 28-07-25 | Mon | 200 | -0.65 | 188.71k | -0.3% | |
| 25-07-25 | Fri | 200.65 | -2.65 | 14.96k | -1.3% | |
| 24-07-25 | Thu | 203.3 | -5.45 | 40.33k | -2.6% | |
| 23-07-25 | Wed | 208.75 | 3.9 | 16.92k | 1.9% | |
| 22-07-25 | Tue | 204.85 | -3.1 | 7.57k | -1.5% | |
| 21-07-25 | Mon | 207.95 | -0.15 | 20.15k | -0.1% | |
| 18-07-25 | Fri | 208.1 | -2.5 | 15.89k | -1.2% | |
| 17-07-25 | Thu | 210.6 | -3.75 | 9.1k | -1.7% | |
| 16-07-25 | Wed | 214.35 | 1.3 | 13.41k | 0.6% | |
| 15-07-25 | Tue | 213.05 | -4.1 | 20.08k | -1.9% | |
| 14-07-25 | Mon | 217.15 | -1.5 | 11.47k | -0.7% | |
| 11-07-25 | Fri | 218.65 | -0.05 | 33.88k | 0.0% | |
| 10-07-25 | Thu | 218.7 | -0.25 | 24.23k | -0.1% | |
| 09-07-25 | Wed | 218.95 | 2.45 | 21.34k | 1.1% | |
| 08-07-25 | Tue | 216.5 | 6.75 | 56.98k | 3.2% | |
| 07-07-25 | Mon | 209.75 | -0.65 | 22.01k | -0.3% | |
| 04-07-25 | Fri | 210.4 | -1.8 | 92.31k | -0.8% | |
| 03-07-25 | Thu | 212.2 | 13.4 | 118.42k | 6.7% | |
| 02-07-25 | Wed | 198.8 | 6.4 | 57.31k | 3.3% | |
| 01-07-25 | Tue | 192.4 | -2.6 | 10.82k | -1.3% | |
| 30-06-25 | Mon | 195 | 0.75 | 11.1k | 0.4% | |
| 27-06-25 | Fri | 194.25 | 0.25 | 26.62k | 0.1% | |
| 26-06-25 | Thu | 194 | -2.85 | 11.22k | -1.4% | |
| 25-06-25 | Wed | 196.85 | 0.5 | 24.2k | 0.3% | |
| 24-06-25 | Tue | 196.35 | -2.75 | 14.85k | -1.4% | |
| 23-06-25 | Mon | 199.1 | 2.2 | 7.06k | 1.1% | |
| 20-06-25 | Fri | 196.9 | -1.6 | 23.05k | -0.8% | |
| 19-06-25 | Thu | 202.7 | -6.25 | 37.84k | -3.0% | |
| 18-06-25 | Wed | 198.5 | -4.2 | 24.13k | -2.1% | |
| 17-06-25 | Tue | 208.95 | 11.35 | 81.31k | 5.7% | |
| 16-06-25 | Mon | 197.6 | 3.9 | 14.61k | 2.0% | |
| 13-06-25 | Fri | 193.7 | -4.8 | 28.7k | -2.4% | |
| 12-06-25 | Thu | 198.5 | -1.3 | 40.24k | -0.7% | |
| 11-06-25 | Wed | 199.8 | 8.5 | 54.54k | 4.4% | |
| 10-06-25 | Tue | 191.3 | 4.75 | 17.6k | 2.5% | |
| 09-06-25 | Mon | 186.15 | -0.35 | 26.74k | -0.2% | |
| 06-06-25 | Fri | 186.55 | 0.4 | 9.18k | 0.2% | |
| 05-06-25 | Thu | 186.5 | -3.2 | 18.99k | -1.7% | |
| 04-06-25 | Wed | 189.7 | -0.15 | 10.81k | -0.1% | |
| 03-06-25 | Tue | 189.85 | -1.8 | 16.71k | -0.9% | |
| 02-06-25 | Mon | 191.65 | 1.65 | 14.71k | 0.9% | |
| 30-05-25 | Fri | 190 | -5.2 | 52.78k | -2.7% | |
| 29-05-25 | Thu | 195.2 | -19.25 | 147.91k | -9.0% | |
| 28-05-25 | Wed | 214.45 | -8.5 | 172.06k | -3.8% | |
| 27-05-25 | Tue | 233.7 | 2.25 | 76.14k | 1.0% | |
| 26-05-25 | Mon | 222.95 | -10.75 | 100.33k | -4.6% | |
| 23-05-25 | Fri | 231.45 | 10.35 | 91.01k | 4.7% | |
| 22-05-25 | Thu | 221.1 | 27.8 | 217.65k | 14.1% | |
| 21-05-25 | Wed | 224.7 | -3.6 | 82.55k | -1.6% | |
| 20-05-25 | Tue | 196.9 | -2.9 | 28.25k | -1.5% | |
| 19-05-25 | Mon | 199.8 | -4.95 | 49.72k | -2.4% | |
| 16-05-25 | Fri | 204.75 | 18.2 | 156.13k | 9.8% | |
| 15-05-25 | Thu | 186.55 | -4.1 | 18.76k | -2.2% | |
| 14-05-25 | Wed | 190.65 | 7.95 | 133.12k | 4.4% | |
| 13-05-25 | Tue | 182.7 | 18.35 | 63.97k | 11.2% | |
| 12-05-25 | Mon | 164.35 | 1.55 | 21.7k | 1.0% | |
| 09-05-25 | Fri | 162.8 | 4.85 | 26.72k | 3.1% | |
| 08-05-25 | Thu | 157.95 | -1.7 | 4.74k | -1.1% | |
| 07-05-25 | Wed | 156.8 | -4.85 | 16.93k | -3.0% | |
| 06-05-25 | Tue | 159.65 | 2.85 | 8.13k | 1.8% | |
| 05-05-25 | Mon | 161.65 | -1.2 | 17.76k | -0.7% | |
| 02-05-25 | Fri | 162.85 | 2.1 | 18.01k | 1.3% | |
| 30-04-25 | Wed | 160.75 | -2.45 | 11.31k | -1.5% | |
| 29-04-25 | Tue | 163.2 | -0.95 | 8.53k | -0.6% | |
| 28-04-25 | Mon | 164.15 | -2.45 | 12.98k | -1.5% | |
| 25-04-25 | Fri | 166.6 | -3.95 | 14.86k | -2.3% | |
| 24-04-25 | Thu | 170.55 | -5.2 | 16.82k | -3.0% | |
| 23-04-25 | Wed | 175.75 | -0.45 | 7.49k | -0.3% | |
| 22-04-25 | Tue | 176.2 | 1.85 | 14.97k | 1.1% | |
| 21-04-25 | Mon | 174.35 | 1.7 | 9.87k | 1.0% | |
| 17-04-25 | Thu | 172.65 | 5.05 | 29.37k | 3.0% | |
| 16-04-25 | Wed | 167.6 | -0.7 | 13.28k | -0.4% | |
| 15-04-25 | Tue | 168.3 | 3.1 | 14.19k | 1.9% | |
| 11-04-25 | Fri | 165.2 | 1.5 | 16.03k | 0.9% | |
| 09-04-25 | Wed | 163.7 | -2.6 | 9.9k | -1.6% | |
| 08-04-25 | Tue | 166.3 | 4 | 17.92k | 2.5% | |
| 07-04-25 | Mon | 162.3 | -3.75 | 34.85k | -2.3% | |
| 04-04-25 | Fri | 166.05 | -5.9 | 35.7k | -3.4% | |
| 03-04-25 | Thu | 171.95 | 8.5 | 62.61k | 5.2% | |
| 02-04-25 | Wed | 163.45 | 6.25 | 19.2k | 4.0% | |
| 01-04-25 | Tue | 157.2 | 7.15 | 35.52k | 4.8% | |
| 28-03-25 | Fri | 150.05 | 0.8 | 50.95k | 0.5% | |
| 27-03-25 | Thu | 156.05 | -3.15 | 45.36k | -2.0% | |
| 26-03-25 | Wed | 149.25 | -6.8 | 86.17k | -4.4% | |
| 25-03-25 | Tue | 159.2 | -2.95 | 46.14k | -1.8% | |