| Northlink Fiscal And Capital | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Northlink Fiscal And Capital | MCap (aprox) 13.5 Crores |
Symbol : 539110 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | |||||
| 12-11-26 | Thu | Data Update : 7 PM | ||||
| 11-11-26 | Wed | 25.72 | -1.35 | 80k | -5.0% | 13-11-26 : |
| 09-11-26 | Mon | 27.07 | 1.28 | 100 | 5.0% | |
| 08-11-26 | Sun | 25.79 | 94 | 5.0% | Compared to : 04-11-26 |
|
| 06-11-26 | Fri | |||||
| 05-11-26 | Thu | 24.57 | 120.01k | 5.0% | 7 Days % | |
| 04-11-26 | Wed | |||||
| 03-11-26 | Tue | 23.4 | -1.14 | 100 | -4.6% | |
| 02-11-26 | Mon | 24.54 | 32.46k | -3.8% | Compared to : 13-10-26 30.5 |
|
| 30-10-26 | Fri | |||||
| 29-10-26 | Thu | 25.5 | 57.05k | 0.3% | 1 Month % | |
| 28-10-26 | Wed | |||||
| 27-10-26 | Tue | 25.43 | -1.23 | 213.83k | -4.6% | . |
| 26-10-26 | Mon | 26.66 | -1.29 | 100 | -4.6% | Compared to : 15-09-26 42.77 |
| 23-10-26 | Fri | 27.95 | -1.47 | 75.77k | -5.0% | |
| 22-10-26 | Thu | 29.42 | -1.54 | 67k | -5.0% | 2 Months % |
| 21-10-26 | Wed | 30.96 | 1.47 | 37k | 5.0% | |
| 19-10-26 | Mon | 29.49 | -0.6 | 66 | -2.0% | |
| 16-10-26 | Fri | 30.09 | -0.4 | 40.1k | -1.3% | Compared to : 13-08-26 24.9 |
| 15-10-26 | Thu | 30.49 | 0.59 | 48 | 2.0% | |
| 14-10-26 | Wed | 29.9 | -0.6 | 1 | -2.0% | 3 Months % |
| 13-10-26 | Tue | 30.5 | -0.55 | 630 | -1.8% | |
| 12-10-26 | Mon | 31.05 | -0.61 | 435 | -1.9% | |
| 09-10-26 | Fri | 31.66 | -0.64 | 1 | -2.0% | #N/A |
| 08-10-26 | Thu | 32.3 | -0.65 | 1 | -2.0% | |
| 07-10-26 | Wed | 32.95 | -0.67 | 982 | -2.0% | 6 Months % |
| 06-10-26 | Tue | 33.62 | -0.68 | 2 | -2.0% | |
| 05-10-26 | Mon | 34.3 | -0.7 | 4 | -2.0% | |
| 01-10-26 | Thu | 35 | -0.71 | 1 | -2.0% | Compared to : 13-11-25 17.55 |
| 30-09-26 | Wed | 35.71 | -0.71 | 20 | -1.9% | |
| 29-09-26 | Tue | 36.42 | 1 | -2.0% | 1 year % | |
| 28-09-26 | Mon | |||||
| 25-09-26 | Fri | 37.16 | -0.37 | 2 | -1.0% | |
| 24-09-26 | Thu | 37.53 | -0.76 | 1 | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 23-09-26 | Wed | 38.29 | -0.78 | 398 | -2.0% | |
| 22-09-26 | Tue | 39.07 | -0.79 | 1 | -2.0% | |
| 21-09-26 | Mon | 39.86 | -0.41 | 1.08k | -1.0% | |
| 18-09-26 | Fri | 40.27 | -0.82 | 5 | -2.0% | |
| 17-09-26 | Thu | 41.09 | -0.83 | 1 | -2.0% | |
| 16-09-26 | Wed | 41.92 | -0.85 | 1 | -2.0% | |
| 15-09-26 | Tue | 42.77 | -0.87 | 1 | -2.0% | |
| 11-09-26 | Fri | 43.64 | -0.89 | 1 | -2.0% | |
| 10-09-26 | Thu | 44.53 | -2.34 | 4.26k | -5.0% | |
| 09-09-26 | Wed | 46.87 | 2.23 | 514 | 5.0% | |
| 08-09-26 | Tue | 44.64 | 2.12 | 216 | 5.0% | |
| 07-09-26 | Mon | 42.52 | 2.02 | 150 | 5.0% | |
| 04-09-26 | Fri | 40.5 | 1.92 | 15 | 5.0% | |
| 03-09-26 | Thu | 38.58 | 1.83 | 14 | 5.0% | |
| 02-09-26 | Wed | 36.75 | 1.75 | 11 | 5.0% | |
| 01-09-26 | Tue | 35 | 1.66 | 10 | 5.0% | |
| 31-08-26 | Mon | 33.34 | 1.58 | 895 | 5.0% | |
| 28-08-26 | Fri | 31.76 | 1.51 | 1.14k | 5.0% | |
| 27-08-26 | Thu | 30.25 | 1.44 | 700 | 5.0% | |
| 26-08-26 | Wed | 28.81 | 1 | 5.0% | ||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | |||||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | 27.44 | 1k | 5.0% | ||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | 26.14 | 663 | 5.0% | ||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | 24.9 | 15 | 5.0% | ||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | 23.72 | 1 | -2.5% | ||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | #N/A | #N/A | #N/A | ||
| 05-08-26 | Wed | #N/A | #N/A | #N/A | ||
| 04-08-26 | Tue | #N/A | #N/A | #N/A | ||
| 03-08-26 | Mon | #N/A | #N/A | #N/A | ||
| 31-07-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 30-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-07-26 | Wed | 24.33 | #N/A | 50 | 5.0% | |
| 21-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-07-26 | Mon | 23.18 | #N/A | 3 | -5.0% | |
| 17-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 14-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 13-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 03-07-26 | Fri | 24.4 | #N/A | 24 | 5.0% | |
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | 23.24 | #N/A | 94 | 5.0% | |
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | 22.14 | #N/A | 5 | 5.0% | |
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | 21.09 | #N/A | 10 | 5.0% | |
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | 20.09 | #N/A | 703 | 5.0% | |
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | 19.14 | #N/A | 191 | 5.0% | |
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | 18.23 | #N/A | 377 | 5.0% | |
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | 17.37 | #N/A | 400 | 5.0% | |
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | 16.55 | #N/A | 2 | 4.9% | |
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 15.02 | #N/A | 1 | 5.0% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | 14.31 | #N/A | 1.05k | 0.0% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | 14.31 | #N/A | 238 | -5.0% | |
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | 15.06 | -0.78 | 280 | -4.9% | |
| 29-12-25 | Mon | 15.84 | #N/A | 1 | -5.0% | |
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 16.67 | #N/A | 62 | 5.0% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 15.88 | 0.75 | 50 | 5.0% | |
| 10-12-25 | Wed | 15.13 | 0.72 | 2 | 5.0% | |
| 09-12-25 | Tue | 14.41 | #N/A | 22 | -4.9% | |
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 15.16 | 0 | 31 | 0.0% | |
| 03-12-25 | Wed | 15.16 | -0.69 | 2 | -4.4% | |
| 02-12-25 | Tue | 15.85 | #N/A | 2 | 0.0% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 15.85 | -0.77 | 27 | -4.6% | |
| 27-11-25 | Thu | 16.62 | -0.86 | 1 | -4.9% | |
| 26-11-25 | Wed | 17.48 | #N/A | 81 | -4.9% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 18.39 | #N/A | 1k | 5.0% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 17.52 | 0.83 | 160 | 5.0% | |
| 14-11-25 | Fri | 16.69 | -0.86 | 1 | -4.9% | |
| 13-11-25 | Thu | 17.55 | -0.92 | 1 | -5.0% | |
| 12-11-25 | Wed | 18.47 | -0.97 | 1 | -5.0% | |