| Northlink Fiscal And Capital share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 07-04-2026 Tuesday |
BSE
Sensex : 74,616.58 +509.73 +0.69% |
NSE
Nifty 50 : 23,123.65 +155.40 +0.68% |
USD - INR
1 $ = Rs 93.02 |
Find Stock | ||
| Company: | Northlink Fiscal And Capital | MCap (aprox) 5.9 Crores |
Symbol : 539110 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | Data Update : 8 PM | ||||
| 02-04-26 | Thu | 18.23 | 377 | 5.0% | 07-04-26 : | |
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | 17.37 | 400 | 5.0% | Compared to : 24-03-26 |
|
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | 16.55 | 2 | 4.9% | 7 Days % | |
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | Compared to : 06-03-26 |
||||
| 19-03-26 | Thu | 15.77 | 146 | 5.0% | ||
| 18-03-26 | Wed | 1 Month % | ||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | . | ||||
| 13-03-26 | Fri | Compared to : 06-02-26 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 2 Months % | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | Compared to : 07-01-26 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 3 Months % | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | Compared to : 07-10-25 35.63 |
||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | 6 Months % | |||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | Compared to : 07-04-25 30.19 |
||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | 1 year % | ||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | 15.02 | 1 | 5.0% | ||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 14.31 | 1.05k | 0.0% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 14.31 | 238 | -5.0% | ||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | 15.06 | -0.78 | 280 | -4.9% | |
| 24-12-25 | Wed | 15.84 | 1 | -5.0% | ||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 16.67 | 62 | 5.0% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | 15.88 | 0.75 | 50 | 5.0% | |
| 08-12-25 | Mon | 15.13 | 0.72 | 2 | 5.0% | |
| 05-12-25 | Fri | 14.41 | #N/A | 22 | -4.9% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 15.16 | 0 | 31 | 0.0% | |
| 01-12-25 | Mon | 15.16 | -0.69 | 2 | -4.4% | |
| 28-11-25 | Fri | 15.85 | #N/A | 2 | 0.0% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 15.85 | -0.77 | 27 | -4.6% | |
| 25-11-25 | Tue | 17.48 | #N/A | 81 | -4.9% | |
| 24-11-25 | Mon | 16.62 | -0.86 | 1 | -4.9% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 18.39 | #N/A | 1k | 5.0% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 17.52 | 0.83 | 160 | 5.0% | |
| 12-11-25 | Wed | 16.69 | -0.86 | 1 | -4.9% | |
| 11-11-25 | Tue | 17.55 | -0.92 | 1 | -5.0% | |
| 10-11-25 | Mon | 19.44 | -1.02 | 1 | -5.0% | |
| 07-11-25 | Fri | 18.47 | -0.97 | 1 | -5.0% | |
| 06-11-25 | Thu | 20.46 | #N/A | 1 | -5.0% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 21.53 | #N/A | 151 | -4.9% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 22.63 | 1.07 | 169 | 5.0% | |
| 27-10-25 | Mon | 21.56 | -0.98 | 514 | -4.3% | |
| 24-10-25 | Fri | 22.54 | 0.26 | 370 | 1.2% | |
| 23-10-25 | Thu | 22.28 | -1.08 | 232 | -4.6% | |
| 21-10-25 | Tue | 23.36 | -1.22 | 206 | -5.0% | |
| 20-10-25 | Mon | 24.58 | -1.29 | 258 | -5.0% | |
| 17-10-25 | Fri | 25.87 | -1.28 | 462 | -4.7% | |
| 16-10-25 | Thu | 27.15 | -1.26 | 91 | -4.4% | |
| 15-10-25 | Wed | 28.41 | -1.47 | 268 | -4.9% | |
| 14-10-25 | Tue | 29.88 | -1.48 | 72 | -4.7% | |
| 13-10-25 | Mon | 33.01 | -1.15 | 491 | -3.4% | |
| 10-10-25 | Fri | 31.36 | -1.65 | 9 | -5.0% | |
| 09-10-25 | Thu | 34.16 | -1.62 | 417 | -4.5% | |
| 08-10-25 | Wed | 35.78 | 0.15 | 2.75k | 0.4% | |
| 07-10-25 | Tue | 35.63 | -0.18 | 1.48k | -0.5% | |
| 06-10-25 | Mon | 35.81 | 0.31 | 947 | 0.9% | |
| 03-10-25 | Fri | 35.5 | -0.19 | 1.68k | -0.5% | |
| 01-10-25 | Wed | 35.69 | 0.16 | 899 | 0.5% | |
| 30-09-25 | Tue | 35.53 | -1.5 | 531 | -4.1% | |
| 29-09-25 | Mon | 37.03 | 0.34 | 394 | 0.9% | |
| 26-09-25 | Fri | 36.69 | 1.74 | 2.63k | 5.0% | |
| 25-09-25 | Thu | 34.95 | -1.83 | 52 | -5.0% | |
| 24-09-25 | Wed | 38.71 | -2.03 | 5 | -5.0% | |
| 23-09-25 | Tue | 36.78 | -1.93 | 7 | -5.0% | |
| 22-09-25 | Mon | 40.74 | -2.14 | 326 | -5.0% | |
| 19-09-25 | Fri | 42.88 | -2.25 | 31 | -5.0% | |
| 18-09-25 | Thu | 45.13 | -2.37 | 6 | -5.0% | |
| 17-09-25 | Wed | 47.5 | #N/A | 22 | -5.0% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 50 | 0.75 | 66 | 1.5% | |
| 11-09-25 | Thu | 49.25 | 0.25 | 210 | 0.5% | |
| 10-09-25 | Wed | 49 | #N/A | 836 | 4.8% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 46.74 | -0.29 | 1.5k | -0.6% | |
| 05-09-25 | Fri | 47.03 | 2.21 | 258 | 4.9% | |
| 04-09-25 | Thu | 44.82 | 0 | 151 | 0.0% | |
| 03-09-25 | Wed | 44.82 | 1.02 | 1.44k | 2.3% | |
| 02-09-25 | Tue | 43.8 | 0.84 | 200 | 2.0% | |
| 01-09-25 | Mon | 42.96 | 2.04 | 300 | 5.0% | |
| 29-08-25 | Fri | 40.92 | 1.93 | 373 | 4.9% | |
| 28-08-25 | Thu | 38.99 | 0 | 30 | 0.0% | |
| 26-08-25 | Tue | 38.99 | #N/A | 572 | 0.1% | |
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 38.96 | 0.38 | 300 | 1.0% | |
| 14-08-25 | Thu | 38.58 | #N/A | 1.25k | 5.0% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 36.75 | 0.17 | 299 | 0.5% | |
| 11-08-25 | Mon | 36.58 | 0.11 | 2.85k | 0.3% | |
| 08-08-25 | Fri | 36.47 | 1.72 | 710 | 4.9% | |
| 07-08-25 | Thu | 34.75 | 1.65 | 22 | 5.0% | |
| 06-08-25 | Wed | 33.1 | 1.57 | 129 | 5.0% | |
| 05-08-25 | Tue | 31.53 | 1.5 | 1.51k | 5.0% | |
| 04-08-25 | Mon | 30.03 | 1.43 | 60 | 5.0% | |
| 01-08-25 | Fri | 28.6 | -0.05 | 5 | -0.2% | |
| 31-07-25 | Thu | 28.65 | 1.31 | 18 | 4.8% | |
| 30-07-25 | Wed | 27.34 | 1.29 | 19 | 5.0% | |
| 29-07-25 | Tue | 26.05 | 1.23 | 267 | 5.0% | |
| 28-07-25 | Mon | 24.82 | #N/A | 20 | 4.9% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 23.65 | #N/A | 61 | -3.5% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 24.52 | #N/A | 1 | 0.5% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | 24.4 | 0 | 13 | 0.0% | |
| 16-07-25 | Wed | 24.4 | #N/A | 191 | -4.5% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | 25.56 | #N/A | 100 | -5.0% | |
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 26.9 | -0.09 | 5 | -0.3% | |
| 08-07-25 | Tue | 26.99 | #N/A | 20 | 0.0% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 26.99 | -0.55 | 173 | -2.0% | |
| 30-06-25 | Mon | 27.54 | #N/A | 5 | -2.0% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 28.1 | #N/A | 3 | -0.3% | |
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 28.18 | #N/A | 50 | -2.0% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 28.75 | #N/A | 9 | -2.0% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 29.33 | #N/A | 8 | -2.0% | |
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 29.92 | #N/A | 10 | -2.0% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | 30.53 | #N/A | 12 | -2.0% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | 31.15 | 1.1 | 36 | 3.7% | |
| 28-05-25 | Wed | 30.55 | 0.6 | 1 | 2.0% | |
| 27-05-25 | Tue | 29.45 | 1.35 | 45 | 4.8% | |
| 26-05-25 | Mon | 28.1 | 1.32 | 17 | 4.9% | |
| 23-05-25 | Fri | 26.78 | #N/A | 17 | -0.1% | |
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 26.8 | #N/A | 125 | 4.9% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 25.54 | #N/A | 12 | -5.0% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | 26.88 | -0.02 | 100 | -0.1% | |
| 14-05-25 | Wed | 25.67 | 1.22 | 26 | 5.0% | |
| 13-05-25 | Tue | 26.9 | 1.23 | 1 | 4.8% | |
| 12-05-25 | Mon | 24.45 | -1.23 | 5 | -4.8% | |
| 09-05-25 | Fri | 25.68 | #N/A | 115 | -2.0% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | 26.2 | 0 | 148 | 0.0% | |
| 06-05-25 | Tue | 26.2 | #N/A | 50 | -4.9% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 27.54 | #N/A | 74 | -5.0% | |
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | 28.98 | #N/A | 679 | -5.0% | |
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 30.5 | 1.44 | 1 | 5.0% | |
| 17-04-25 | Thu | 29.06 | -1.51 | 4 | -4.9% | |
| 16-04-25 | Wed | 30.57 | #N/A | 101 | -2.0% | |
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | 31.19 | #N/A | 151 | 3.3% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 30.19 | -1.58 | 10 | -5.0% | |
| 04-04-25 | Fri | 30.37 | 1.22 | 65 | 4.2% | |
| 03-04-25 | Thu | 31.77 | 1.4 | 12 | 4.6% | |
| 02-04-25 | Wed | 29.15 | 1.22 | 206 | 4.4% | |