Nouveau Global Ventures Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Nouveau Global Ventures Ltd		MCap (aprox) 5.8 Crores	Symbol : 531465	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.9%	-8.8%	24.0%	6.9%	-36.7%	-36.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	0.31	0.01	262.41k	3.3%
28-09-26	Mon	0.3	-0.01	217.02k	-3.2%	Data Update : 7 PM
25-09-26	Fri	0.31	0.01	88.62k	3.3%	29-09-26 : 0.31
24-09-26	Thu	0.3	0.01	23.14k	3.4%
23-09-26	Wed	0.29	0.01	108.19k	3.6%	Compared to  :  18-09-26 0.29
22-09-26	Tue	0.28	0	91.87k	0.0%
21-09-26	Mon	0.28	-0.01	144.96k	-3.4%	7 Days %
18-09-26	Fri	0.29	-0.01	85.96k	-3.3%	6.9%
17-09-26	Thu	0.3	-0.01	248.95k	-3.2%
16-09-26	Wed	0.31	-0.01	21.94k	-3.1%	Compared to  :  28-08-26 0.34
15-09-26	Tue	0.32	-0.01	87.59k	-3.0%
11-09-26	Fri	0.33	0	38.93k	0.0%	1 Month %
10-09-26	Thu	0.33	-0.01	63.13k	-2.9%	-8.8%
09-09-26	Wed	0.34	0.01	49.76k	3.0%	.
08-09-26	Tue	0.33	-0.01	12.32k	-2.9%	Compared to  :  29-07-26 0.25
07-09-26	Mon	0.34	-0.01	84.81k	-2.9%
04-09-26	Fri	0.35	-0.01	93.03k	-2.8%	2 Months %
03-09-26	Thu	0.36	0.01	104.69k	2.9%	24.0%
02-09-26	Wed	0.35	0.01	47.68k	2.9%
01-09-26	Tue	0.34	0.01	97.5k	3.0%	Compared to  :  29-06-26 0.29
31-08-26	Mon	0.33	-0.01	82.77k	-2.9%
28-08-26	Fri	0.34	0.01	43.11k	3.0%	3 Months %
27-08-26	Thu	0.33	0.01	261.94k	3.1%	6.9%
26-08-26	Wed	0.32	0	261.22k	0.0%
25-08-26	Tue	0.32	0.01	213.32k	3.2%	Compared to  :  30-03-26 0.49
24-08-26	Mon	0.31	0	130.44k	0.0%
21-08-26	Fri	0.31	0.02	76.1k	6.9%	6 Months %
20-08-26	Thu	0.29	0.02	157.89k	7.4%	-36.7%
19-08-26	Wed	0.27	-0.03	437.28k	-10.0%
18-08-26	Tue	0.3	0.02	114.61k	7.1%	Compared to  :  29-09-25 0.49
17-08-26	Mon	0.28	0.01	274.74k	3.7%
14-08-26	Fri	0.27	-0.03	281.94k	-10.0%	1 year %
13-08-26	Thu	0.3	0.02	358.37k	7.1%	-36.7%
12-08-26	Wed	0.28	0.02	275.64k	7.7%
11-08-26	Tue	0.26	0.01	72.85k	4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	0.25	-0.01	72.56k	-3.8%
07-08-26	Fri	0.26	0.01	144.37k	4.0%
06-08-26	Thu	0.25	-0.01	196.23k	-3.8%
05-08-26	Wed	0.26	0	41.01k	0.0%
04-08-26	Tue	0.26	-0.01	40.55k	-3.7%
03-08-26	Mon	0.27	0.01	72.5k	3.8%
31-07-26	Fri	0.26	0.01	139.4k	4.0%
30-07-26	Thu	0.25	0	151.27k	0.0%
29-07-26	Wed	0.25	-0.01	176.33k	-3.8%
28-07-26	Tue	0.26	-0.01	14.82k	-3.7%
27-07-26	Mon	0.27	-0.01	237.61k	-3.6%
24-07-26	Fri	0.28	-0.01	163.57k	-3.4%
23-07-26	Thu	0.29	0.01	121.64k	3.6%
22-07-26	Wed	0.28	0.01	108.32k	3.7%
21-07-26	Tue	0.27	0.01	40.84k	3.8%
20-07-26	Mon	0.26	0.01	80.01k	4.0%
17-07-26	Fri	0.25	-0.01	173.81k	-3.8%
16-07-26	Thu	0.26	0.01	61.31k	4.0%
15-07-26	Wed	0.25	-0.01	145.31k	-3.8%
14-07-26	Tue	0.26	-0.01	101.88k	-3.7%
13-07-26	Mon	0.27	-0.01	123.96k	-3.6%
10-07-26	Fri	0.28	0	449.79k	0.0%
09-07-26	Thu	0.28	0.01	27.78k	3.7%
08-07-26	Wed	0.27	0.01	118.38k	3.8%
07-07-26	Tue	0.26	0.01	289.78k	4.0%
06-07-26	Mon	0.25	0	225k	0.0%
03-07-26	Fri	0.25	-0.01	508.79k	-3.8%
02-07-26	Thu	0.26	-0.01	202.18k	-3.7%
01-07-26	Wed	0.27	-0.01	96.18k	-3.6%
30-06-26	Tue	0.28	-0.01	150.82k	-3.4%
29-06-26	Mon	0.29	0	795.63k	0.0%
25-06-26	Thu	0.29	-0.01	156.82k	-3.3%
24-06-26	Wed	0.3	-0.01	282.55k	-3.2%
23-06-26	Tue	0.31	-0.01	53.57k	-3.1%
22-06-26	Mon	0.32	-0.01	86.72k	-3.0%
19-06-26	Fri	0.33	-0.01	221.69k	-2.9%
18-06-26	Thu	0.34	-0.01	49.01k	-2.9%
17-06-26	Wed	0.35	-0.01	39.21k	-2.8%
16-06-26	Tue	0.36	-0.01	94.82k	-2.7%
15-06-26	Mon	0.37	-0.01	74.52k	-2.6%
12-06-26	Fri	0.38	-0.01	27.88k	-2.6%
11-06-26	Thu	0.39	-0.02	14.31k	-4.9%
10-06-26	Wed	0.41	-0.02	11.57k	-4.7%
09-06-26	Tue	0.43	-0.02	35.6k	-4.4%
08-06-26	Mon	0.45	-0.02	19.25k	-4.3%
05-06-26	Fri	0.47	-0.02	22.05k	-4.1%
04-06-26	Thu	0.49	0	3.5k	0.0%
03-06-26	Wed	0.49	0	3.3k	0.0%
02-06-26	Tue	0.49	0	2.3k	0.0%
01-06-26	Mon	0.49	0	11.68k	0.0%
29-05-26	Fri	0.49	0	2.31k	0.0%
27-05-26	Wed	0.49	0	5.61k	0.0%
26-05-26	Tue	0.49	0	2.8k	0.0%
25-05-26	Mon	0.49	0	1.54k	0.0%
22-05-26	Fri	0.49	0	12.09k	0.0%
21-05-26	Thu	0.49	0	5.51k	0.0%
20-05-26	Wed	0.49	0	7.09k	0.0%
19-05-26	Tue	0.49	0	3.93k	0.0%
18-05-26	Mon	0.49	0	8k	0.0%
15-05-26	Fri	0.49	0	350	0.0%
14-05-26	Thu	0.49	0	12.94k	0.0%
13-05-26	Wed	0.49	0	50.73k	0.0%
12-05-26	Tue	0.49	0	3.95k	0.0%
11-05-26	Mon	0.49	0	2.56k	0.0%
08-05-26	Fri	0.49	0	49.51k	0.0%
07-05-26	Thu	0.49	0	9.96k	0.0%
06-05-26	Wed	0.49	0	6.08k	0.0%
05-05-26	Tue	0.49	0	26.23k	0.0%
04-05-26	Mon	0.49	0	11.59k	0.0%
30-04-26	Thu	0.49	0	8k	0.0%
29-04-26	Wed	0.49	0	30.32k	0.0%
28-04-26	Tue	0.49	0	28.38k	0.0%
27-04-26	Mon	0.49	0	3.26k	0.0%
24-04-26	Fri	0.49	0	371	0.0%
23-04-26	Thu	0.49	0	1.5k	0.0%
22-04-26	Wed	0.49	0	2.93k	0.0%
21-04-26	Tue	0.49	0	2k	0.0%
20-04-26	Mon	0.49	0	3.78k	0.0%
17-04-26	Fri	0.49	0	6.68k	0.0%
16-04-26	Thu	0.49	0	4.44k	0.0%
15-04-26	Wed	0.49	0	8.65k	0.0%
13-04-26	Mon	0.49	0	12.57k	0.0%
10-04-26	Fri	0.49	0	94.09k	0.0%
09-04-26	Thu	0.49	0	2.23k	0.0%
08-04-26	Wed	0.49	0	5k	0.0%
07-04-26	Tue	0.49	0	1.96k	0.0%
06-04-26	Mon	0.49	0	3.79k	0.0%
02-04-26	Thu	0.49	0	5.11k	0.0%
01-04-26	Wed	0.49	0	5.74k	0.0%
30-03-26	Mon	0.49	0	543	0.0%
27-03-26	Fri	0.49	0	3.22k	0.0%
25-03-26	Wed	0.49	0	888	0.0%
24-03-26	Tue	0.49	0	43	0.0%
23-03-26	Mon	0.49	0	27.41k	0.0%
20-03-26	Fri	0.49	0	13.7k	0.0%
19-03-26	Thu	0.49	0	2.76k	0.0%
18-03-26	Wed	0.49	0	2.23k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.49	0	3.52k	0.0%
26-02-26	Thu	0.49	0	1.39k	0.0%
25-02-26	Wed	0.49	0	4.64k	0.0%
24-02-26	Tue	0.49	0	1.82k	0.0%
23-02-26	Mon	0.49	0	2.17k	0.0%
20-02-26	Fri	0.49	0	5k	0.0%
19-02-26	Thu	0.49	0	6.22k	0.0%
18-02-26	Wed	0.49	0	2.48k	0.0%
17-02-26	Tue	0.49	0	1.88k	0.0%
16-02-26	Mon	0.49	0	7.29k	0.0%
13-02-26	Fri	0.49	0	17.36k	0.0%
12-02-26	Thu	0.49	0	6.3k	0.0%
11-02-26	Wed	0.49	0	4.43k	0.0%
10-02-26	Tue	0.49	0	4.61k	0.0%
09-02-26	Mon	0.49	0	10.83k	0.0%
06-02-26	Fri	0.49	0	3.65k	0.0%
05-02-26	Thu	0.49	0	12.15k	0.0%
04-02-26	Wed	0.49	0	3.29k	0.0%
03-02-26	Tue	0.49	0	1.92k	0.0%
02-02-26	Mon	0.49	0	1.84k	0.0%
01-02-26	Sun	0.49	0	13.03k	0.0%
30-01-26	Fri	0.49	0	6.04k	0.0%
29-01-26	Thu	0.49	0	43.72k	0.0%
28-01-26	Wed	0.49	0	1.5k	0.0%
27-01-26	Tue	0.49	0	4.44k	0.0%
23-01-26	Fri	0.49	0	6.65k	0.0%
22-01-26	Thu	0.49	0	3.65k	0.0%
21-01-26	Wed	0.49	0	6.52k	0.0%
20-01-26	Tue	0.49	0	4.06k	0.0%
19-01-26	Mon	0.49	0	2.12k	0.0%
16-01-26	Fri	0.49	0	1.43k	0.0%
14-01-26	Wed	0.49	0	9.53k	0.0%
13-01-26	Tue	0.49	0	10.13k	0.0%
12-01-26	Mon	0.49	0	5.85k	0.0%
09-01-26	Fri	0.49	0	11.76k	0.0%
08-01-26	Thu	0.49	0	12.66k	0.0%
07-01-26	Wed	0.49	0	3.71k	0.0%
06-01-26	Tue	0.49	0	4.69k	0.0%
05-01-26	Mon	0.49	0	17.14k	0.0%
02-01-26	Fri	0.49	0	3.6k	0.0%
01-01-26	Thu	0.49	0	5.45k	0.0%
31-12-25	Wed	0.49	0	67.35k	0.0%
30-12-25	Tue	0.49	0	6.94k	0.0%
29-12-25	Mon	0.49	0	3.39k	0.0%
26-12-25	Fri	0.49	0	3.64k	0.0%
24-12-25	Wed	0.49	0	12.05k	0.0%
23-12-25	Tue	0.49	0	3.19k	0.0%
22-12-25	Mon	0.49	0	3.4k	0.0%
19-12-25	Fri	0.49	0	936	0.0%
18-12-25	Thu	0.49	0	1.4k	0.0%
17-12-25	Wed	0.49	0	18.13k	0.0%
16-12-25	Tue	0.49	0	5.18k	0.0%
15-12-25	Mon	0.49	0	2.72k	0.0%
12-12-25	Fri	0.49	0	3.09k	0.0%
11-12-25	Thu	0.49	0	2.16k	0.0%
10-12-25	Wed	0.49	0	8.87k	0.0%
09-12-25	Tue	0.49	0	2.24k	0.0%
08-12-25	Mon	0.49	0	1.28k	0.0%
05-12-25	Fri	0.49	0	10.17k	0.0%
04-12-25	Thu	0.49	0	2.51k	0.0%
03-12-25	Wed	0.49	0	9.16k	0.0%
02-12-25	Tue	0.49	0	3.73k	0.0%
01-12-25	Mon	0.49	0	1.8k	0.0%
28-11-25	Fri	0.49	0	16.17k	0.0%
27-11-25	Thu	0.49	0	2.66k	0.0%
26-11-25	Wed	0.49	0	4.15k	0.0%
25-11-25	Tue	0.49	0	14.48k	0.0%
24-11-25	Mon	0.49	0	56.31k	0.0%
21-11-25	Fri	0.49	0	4.1k	0.0%
20-11-25	Thu	0.49	0	22.5k	0.0%
19-11-25	Wed	0.49	0	10.74k	0.0%
18-11-25	Tue	0.49	0	24.73k	0.0%
17-11-25	Mon	0.49	0	16.35k	0.0%
14-11-25	Fri	0.49	0	14.33k	0.0%
13-11-25	Thu	0.49	0	23.58k	0.0%
12-11-25	Wed	0.49	0	38.25k	0.0%
11-11-25	Tue	0.49	0	43.4k	0.0%
10-11-25	Mon	0.49	0	22.48k	0.0%
07-11-25	Fri	0.49	0	42.51k	0.0%
06-11-25	Thu	0.49	0	16.58k	0.0%
04-11-25	Tue	0.49	0	16.6k	0.0%
03-11-25	Mon	0.49	0	12.68k	0.0%
31-10-25	Fri	0.49	0	16.85k	0.0%
30-10-25	Thu	0.49	0	18.91k	0.0%
29-10-25	Wed	0.49	0	52.56k	0.0%
28-10-25	Tue	0.49	0	69.37k	0.0%
27-10-25	Mon	0.49	0	103.98k	0.0%
24-10-25	Fri	0.49	0	15.64k	0.0%
23-10-25	Thu	0.49	0	16.04k	0.0%
21-10-25	Tue	0.49	0	15.75k	0.0%
20-10-25	Mon	0.49	0	17k	0.0%
17-10-25	Fri	0.49	0	21.78k	0.0%
16-10-25	Thu	0.49	0	39.85k	0.0%
15-10-25	Wed	0.49	0	119.34k	0.0%
14-10-25	Tue	0.49	0	7.4k	0.0%
13-10-25	Mon	0.49	0	26.81k	0.0%
10-10-25	Fri	0.49	0	11.88k	0.0%
09-10-25	Thu	0.49	0	2.03k	0.0%
08-10-25	Wed	0.49	0	16.06k	0.0%
07-10-25	Tue	0.49	0	16.43k	0.0%
06-10-25	Mon	0.49	0	5.23k	0.0%
03-10-25	Fri	0.49	0	9.31k	0.0%
01-10-25	Wed	0.49	0	8.78k	0.0%
30-09-25	Tue	0.49	0	7.55k	0.0%
29-09-25	Mon	0.49	0	37.89k	0.0%
26-09-25	Fri	0.49	0	28.04k	0.0%
25-09-25	Thu	0.49	0	28.49k	0.0%