Nouveau Global Ventures Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Nouveau Global Ventures Ltd MCap (aprox)
9 Crores		 Symbol :
531465		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.0% 0.0% 0.0% 0.0% 0.0% -2.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 0.49 0 543 0.0%
27-03-26 Fri 0.49 0 3.22k 0.0% Data Update : 8 PM
25-03-26 Wed 0.49 0 888 0.0% 30-03-26 : 0.49
24-03-26 Tue 0.49 0 43 0.0%
23-03-26 Mon 0.49 0 27.41k 0.0% Compared to  :
 18-03-26
0.49
20-03-26 Fri 0.49 0 13.7k 0.0%
19-03-26 Thu 0.49   2.76k 0.0% 7 Days %
18-03-26 Wed 0.49 0 1.66k 0.0% 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
0.49
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed 0.0%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
0.49
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed 0.0%
02-03-26 Mon  
27-02-26 Fri 0.49 0 10.2k 0.0% Compared to  :
 30-12-25
0.49
26-02-26 Thu 0.49 0 6.18k 0.0%
25-02-26 Wed 0.49 0 3.52k 0.0% 3 Months %
24-02-26 Tue 0.49 0 1.39k 0.0% 0.0%
23-02-26 Mon 0.49 0 4.64k 0.0%  
20-02-26 Fri 0.49 0 1.82k 0.0% Compared to  :
 30-09-25
0.49
19-02-26 Thu 0.49 0 2.17k 0.0%
18-02-26 Wed 0.49 0 5k 0.0% 6 Months %
17-02-26 Tue 0.49 0 6.22k 0.0% 0.0%
16-02-26 Mon 0.49 0 2.48k 0.0%  
13-02-26 Fri 0.49 0 1.88k 0.0% Compared to  :
 01-04-25
0.5
12-02-26 Thu 0.49 0 7.29k 0.0%
11-02-26 Wed 0.49 0 17.36k 0.0% 1 year %
10-02-26 Tue 0.49 0 6.3k 0.0% -2.0%
09-02-26 Mon 0.49 0 4.43k 0.0%  
06-02-26 Fri 0.49 0 4.61k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 0.49 0 10.83k 0.0%
04-02-26 Wed 0.49 0 3.65k 0.0%
03-02-26 Tue 0.49 0 12.15k 0.0%
02-02-26 Mon 0.49 0 3.29k 0.0%
01-02-26 Sun 0.49 0 1.92k 0.0%
30-01-26 Fri 0.49 0 1.84k 0.0%
29-01-26 Thu 0.49 0 13.03k 0.0%
28-01-26 Wed 0.49 0 6.04k 0.0%
27-01-26 Tue 0.49 0 43.72k 0.0%
23-01-26 Fri 0.49 0 1.5k 0.0%
22-01-26 Thu 0.49 0 4.44k 0.0%
21-01-26 Wed 0.49 0 6.65k 0.0%
20-01-26 Tue 0.49 0 3.65k 0.0%
19-01-26 Mon 0.49 0 6.52k 0.0%
16-01-26 Fri 0.49 0 4.06k 0.0%
14-01-26 Wed 0.49 0 2.12k 0.0%
13-01-26 Tue 0.49 0 1.43k 0.0%
12-01-26 Mon 0.49 0 9.53k 0.0%
09-01-26 Fri 0.49 0 10.13k 0.0%
08-01-26 Thu 0.49 0 5.85k 0.0%
07-01-26 Wed 0.49 0 11.76k 0.0%
06-01-26 Tue 0.49 0 12.66k 0.0%
05-01-26 Mon 0.49 0 3.71k 0.0%
02-01-26 Fri 0.49 0 4.69k 0.0%
01-01-26 Thu 0.49 0 17.14k 0.0%
31-12-25 Wed 0.49 0 3.6k 0.0%
30-12-25 Tue 0.49 0 5.45k 0.0%
29-12-25 Mon 0.49 0 67.35k 0.0%
26-12-25 Fri 0.49 0 6.94k 0.0%
24-12-25 Wed 0.49 0 3.39k 0.0%
23-12-25 Tue 0.49 0 3.64k 0.0%
22-12-25 Mon 0.49 0 12.05k 0.0%
19-12-25 Fri 0.49 0 3.19k 0.0%
18-12-25 Thu 0.49 0 3.4k 0.0%
17-12-25 Wed 0.49 0 936 0.0%
16-12-25 Tue 0.49 0 1.4k 0.0%
15-12-25 Mon 0.49 0 18.13k 0.0%
12-12-25 Fri 0.49 0 5.18k 0.0%  
11-12-25 Thu 0.49 0 2.72k 0.0%  
10-12-25 Wed 0.49 0 3.09k 0.0%  
09-12-25 Tue 0.49 0 2.16k 0.0%  
08-12-25 Mon 0.49 0 8.87k 0.0%  
05-12-25 Fri 0.49 0 2.24k 0.0%  
04-12-25 Thu 0.49 0 1.28k 0.0%  
03-12-25 Wed 0.49 0 10.17k 0.0%  
02-12-25 Tue 0.49 0 2.51k 0.0%  
01-12-25 Mon 0.49 0 9.16k 0.0%  
28-11-25 Fri 0.49 0 3.73k 0.0%  
27-11-25 Thu 0.49 0 1.8k 0.0%  
26-11-25 Wed 0.49 0 16.17k 0.0%  
25-11-25 Tue 0.49 0 2.66k 0.0%  
24-11-25 Mon 0.49 0 4.15k 0.0%  
21-11-25 Fri 0.49 0 14.48k 0.0%  
20-11-25 Thu 0.49 0 56.31k 0.0%  
19-11-25 Wed 0.49 0 10.74k 0.0%  
18-11-25 Tue 0.49 0 4.1k 0.0%  
17-11-25 Mon 0.49 0 22.5k 0.0%  
14-11-25 Fri 0.49 0 24.73k 0.0%  
13-11-25 Thu 0.49 0 16.35k 0.0%  
12-11-25 Wed 0.49 0 14.33k 0.0%  
11-11-25 Tue 0.49 0 23.58k 0.0%  
10-11-25 Mon 0.49 0 38.25k 0.0%  
07-11-25 Fri 0.49 0 43.4k 0.0%  
06-11-25 Thu 0.49 0 22.48k 0.0%  
04-11-25 Tue 0.49 0 42.51k 0.0%  
03-11-25 Mon 0.49 0 16.6k 0.0%  
31-10-25 Fri 0.49 0 16.58k 0.0%  
30-10-25 Thu 0.49 0 12.68k 0.0%  
29-10-25 Wed 0.49 0 16.85k 0.0%  
28-10-25 Tue 0.49 0 18.91k 0.0%  
27-10-25 Mon 0.49 0 52.56k 0.0%  
24-10-25 Fri 0.49 0 69.37k 0.0%  
23-10-25 Thu 0.49 0 103.98k 0.0%  
21-10-25 Tue 0.49 0 15.64k 0.0%  
20-10-25 Mon 0.49 0 16.04k 0.0%  
17-10-25 Fri 0.49 0 15.75k 0.0%  
16-10-25 Thu 0.49 0 17k 0.0%  
15-10-25 Wed 0.49 0 21.78k 0.0%  
14-10-25 Tue 0.49 0 39.85k 0.0%  
13-10-25 Mon 0.49 0 119.34k 0.0%  
10-10-25 Fri 0.49 0 7.4k 0.0%  
09-10-25 Thu 0.49 0 26.81k 0.0%  
08-10-25 Wed 0.49 0 11.88k 0.0%  
07-10-25 Tue 0.49 0 16.06k 0.0%  
06-10-25 Mon 0.49 0 2.03k 0.0%  
03-10-25 Fri 0.49 0 16.43k 0.0%  
01-10-25 Wed 0.49 0 5.23k 0.0%  
30-09-25 Tue 0.49 0 9.31k 0.0%  
29-09-25 Mon 0.49 0 8.78k 0.0%  
26-09-25 Fri 0.49 0 7.55k 0.0%  
25-09-25 Thu 0.49 0 37.89k 0.0%  
24-09-25 Wed 0.49 0 28.04k 0.0%  
23-09-25 Tue 0.49 0 28.49k 0.0%  
22-09-25 Mon 0.49 0 75.84k 0.0%  
19-09-25 Fri 0.49 0 22.91k 0.0%  
18-09-25 Thu 0.49 0 9.56k 0.0%  
17-09-25 Wed 0.49 0 9.65k 0.0%  
16-09-25 Tue 0.49 0 12.93k 0.0%  
15-09-25 Mon 0.49 0 94.95k 0.0%  
12-09-25 Fri 0.49 0 75.24k 0.0%  
11-09-25 Thu 0.49 0 749.83k 0.0%  
10-09-25 Wed 0.49 0 7.22k 0.0%  
09-09-25 Tue 0.49 0 17.31k 0.0%  
08-09-25 Mon 0.49 0 13.4k 0.0%  
05-09-25 Fri 0.49 0 10.56k 0.0%  
04-09-25 Thu 0.49 0 10.67k 0.0%  
03-09-25 Wed 0.49 0 37.68k 0.0%  
02-09-25 Tue 0.49 0 105.14k 0.0%  
01-09-25 Mon 0.49 0 108.78k 0.0%  
29-08-25 Fri 0.49 0 14.75k 0.0%  
28-08-25 Thu 0.49 0 10.12k 0.0%  
26-08-25 Tue 0.49 0 7.83k 0.0%  
25-08-25 Mon 0.49 0 72.07k 0.0%  
22-08-25 Fri 0.49 0 19.05k 0.0%  
21-08-25 Thu 0.49 0 11.04k 0.0%  
20-08-25 Wed 0.49 0 156.81k 0.0%  
19-08-25 Tue 0.49 0 9.86k 0.0%  
18-08-25 Mon 0.49 0 60.4k 0.0%  
14-08-25 Thu 0.49 0 119.96k 0.0%  
13-08-25 Wed 0.49 0 62.28k 0.0%  
12-08-25 Tue 0.49 0 21.24k 0.0%  
11-08-25 Mon 0.49 0 34.52k 0.0%  
08-08-25 Fri 0.49 0 9.74k 0.0%  
07-08-25 Thu 0.49 0 52.15k 0.0%  
06-08-25 Wed 0.49 0 7.39k 0.0%  
05-08-25 Tue 0.49 0 21.99k 0.0%  
04-08-25 Mon 0.49 0 5.16k 0.0%  
01-08-25 Fri 0.49 0 18.79k 0.0%  
31-07-25 Thu 0.49 0 4.9k 0.0%  
30-07-25 Wed 0.49 0 18.66k 0.0%  
29-07-25 Tue 0.49 0 6.56k 0.0%  
28-07-25 Mon 0.49 0 20.66k 0.0%  
25-07-25 Fri 0.49 0 2.92k 0.0%  
24-07-25 Thu 0.49 0 7.43k 0.0%  
23-07-25 Wed 0.49 0 13.09k 0.0%  
22-07-25 Tue 0.49 0 115.35k 0.0%  
21-07-25 Mon 0.49 0 31.29k 0.0%  
18-07-25 Fri 0.49 0 20.1k 0.0%  
17-07-25 Thu 0.49 0 32.32k 0.0%  
16-07-25 Wed 0.49 0 29.23k 0.0%  
15-07-25 Tue 0.49 0 46.22k 0.0%  
14-07-25 Mon 0.49 0 22.29k 0.0%  
11-07-25 Fri 0.49 0 7.15k 0.0%  
10-07-25 Thu 0.49 0 7.52k 0.0%  
09-07-25 Wed 0.49 0 13.16k 0.0%  
08-07-25 Tue 0.49 0 60.11k 0.0%  
07-07-25 Mon 0.49 0 58.24k 0.0%  
04-07-25 Fri 0.49 -0.01 137.2k -2.0%  
03-07-25 Thu 0.5 0.01 64.73k 2.0%  
02-07-25 Wed 0.49 0 71.33k 0.0%  
01-07-25 Tue 0.49 0 366.81k 0.0%  
30-06-25 Mon 0.49 0 104.12k 0.0%  
27-06-25 Fri 0.49 0 27.26k 0.0%  
26-06-25 Thu 0.49 0 44.14k 0.0%  
25-06-25 Wed 0.49 -0.01 70.01k -2.0%  
24-06-25 Tue 0.5 0.01 286.76k 2.0%  
23-06-25 Mon 0.49 0 185.27k 0.0%  
20-06-25 Fri 0.49 0 107.31k 0.0%  
19-06-25 Thu 0.49 0 121.9k 0.0%  
18-06-25 Wed 0.49 0 56.71k 0.0%  
17-06-25 Tue 0.49 0 37.34k 0.0%  
16-06-25 Mon 0.49 0 202.08k 0.0%  
13-06-25 Fri 0.49 0 42.99k 0.0%  
12-06-25 Thu 0.49 0 451.4k 0.0%  
11-06-25 Wed 0.49 0 36.3k 0.0%  
10-06-25 Tue 0.49 0 89.51k 0.0%  
09-06-25 Mon 0.49 0 164.94k 0.0%  
06-06-25 Fri 0.49 0 40.63k 0.0%  
05-06-25 Thu 0.49 0 27.04k 0.0%  
04-06-25 Wed 0.49 0 56.98k 0.0%  
03-06-25 Tue 0.49 0 57.14k 0.0%  
02-06-25 Mon 0.49 0 52.68k 0.0%  
30-05-25 Fri 0.49 0 68.68k 0.0%  
29-05-25 Thu 0.49 0 21.66k 0.0%  
28-05-25 Wed 0.49 0 23.46k 0.0%  
27-05-25 Tue 0.49 0 28.83k 0.0%  
26-05-25 Mon 0.49 0 53.71k 0.0%  
23-05-25 Fri 0.49 0 23.9k 0.0%  
22-05-25 Thu 0.49 0 23.19k 0.0%  
21-05-25 Wed 0.49 -0.01 146.39k -2.0%  
20-05-25 Tue 0.5 0.01 263.38k 2.0%  
19-05-25 Mon 0.49 -0.01 260.6k -2.0%  
16-05-25 Fri 0.5 0.01 167.77k 2.0%  
15-05-25 Thu 0.49 0 41.83k 0.0%  
14-05-25 Wed 0.49 0 101.72k 0.0%  
13-05-25 Tue 0.49 0 104.02k 0.0%  
12-05-25 Mon 0.49 0 101.05k 0.0%  
09-05-25 Fri 0.49 0 7.51k 0.0%  
08-05-25 Thu 0.49 0 21.2k 0.0%  
07-05-25 Wed 0.49 0 21.13k 0.0%  
06-05-25 Tue 0.49 0 23.56k 0.0%  
05-05-25 Mon 0.49 0 113.02k 0.0%  
02-05-25 Fri 0.49 0 33.03k 0.0%  
30-04-25 Wed 0.49 0 48.9k 0.0%  
29-04-25 Tue 0.49 0 156.24k 0.0%  
28-04-25 Mon 0.49 0 67.74k 0.0%  
25-04-25 Fri 0.49 0 48.15k 0.0%  
24-04-25 Thu 0.49 0 177.75k 0.0%  
23-04-25 Wed 0.49 0 162.85k 0.0%  
22-04-25 Tue 0.49 0 125.93k 0.0%  
21-04-25 Mon 0.49 -0.01 312.94k -2.0%  
17-04-25 Thu 0.5 0 422.27k 0.0%  
16-04-25 Wed 0.5 0.01 114.98k 2.0%  
15-04-25 Tue 0.49 0 217.38k 0.0%  
11-04-25 Fri 0.49 0 280.14k 0.0%  
09-04-25 Wed 0.49 -0.01 339.35k -2.0%  
08-04-25 Tue 0.5 0.01 144.31k 2.0%  
07-04-25 Mon 0.49 0 336.27k 0.0%  
04-04-25 Fri 0.49 -0.01 507.61k -2.0%  
03-04-25 Thu 0.5 0 336.37k 0.0%  
02-04-25 Wed 0.5 0 226.7k 0.0%  
01-04-25 Tue 0.5 0.01 110.36k 2.0%  
28-03-25 Fri 0.49 0 64.09k 0.0%  
27-03-25 Thu 0.49 0 145.76k 0.0%  
26-03-25 Wed 0.49 -0.01 224.49k -2.0%