Nova Agritech Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Nova Agritech Limited		MCap (aprox) 200.8 Crores	Symbol : NOVAAGRI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-8.1%	-2.0%	-8.1%	9.1%	-53.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	22.48	-0.42	39.41k	-1.8%
25-09-26	Fri	22.9	-0.11	61.66k	-0.5%	Data Update : 7 PM
24-09-26	Thu	23.01	-0.1	45.98k	-0.4%	28-09-26 : 22.48
23-09-26	Wed	23.11	0.03	29.75k	0.1%
22-09-26	Tue	23.08	-0.2	39.43k	-0.9%	Compared to  :  17-09-26 22.49
21-09-26	Mon	23.28	0.38	52.14k	1.7%
18-09-26	Fri	22.9	0.41	38.58k	1.8%	7 Days %
17-09-26	Thu	22.49	0.17	34.06k	0.8%	0.0%
16-09-26	Wed	22.32	-0.17	44.96k	-0.8%
15-09-26	Tue	22.49	-0.21	107.02k	-0.9%	Compared to  :  28-08-26 24.46
11-09-26	Fri	22.7	-0.39	61.63k	-1.7%
10-09-26	Thu	23.09	-0.03	16.14k	-0.1%	1 Month %
09-09-26	Wed	23.12	-0.03	32.55k	-0.1%	-8.1%
08-09-26	Tue	23.15	-0.16	34.17k	-0.7%	.
07-09-26	Mon	23.31	-0.56	46.32k	-2.3%	Compared to  :  28-07-26 22.95
04-09-26	Fri	23.87	0.32	57.59k	1.4%
03-09-26	Thu	23.55	0.04	44.71k	0.2%	2 Months %
02-09-26	Wed	23.51	-0.71	76.74k	-2.9%	-2.0%
01-09-26	Tue	24.22	-1.19	89.85k	-4.7%
31-08-26	Mon	25.41	0.95	61.31k	3.9%	Compared to  :  29-06-26 24.47
28-08-26	Fri	24.46	0.22	71.16k	0.9%
27-08-26	Thu	24.24	-0.67	35.67k	-2.7%	3 Months %
26-08-26	Wed	24.91	0.02	70.63k	0.1%	-8.1%
25-08-26	Tue	24.89	0.57	26.71k	2.3%
24-08-26	Mon	24.32	-0.18	47.41k	-0.7%	Compared to  :  27-03-26 20.6
21-08-26	Fri	24.5	-0.29	31.27k	-1.2%
20-08-26	Thu	24.79	0.03	36.39k	0.1%	6 Months %
19-08-26	Wed	24.76	-0.76	40.08k	-3.0%	9.1%
18-08-26	Tue	25.52	-0.19	67.64k	-0.7%
17-08-26	Mon	25.71	1.21	131.78k	4.9%	Compared to  :  29-09-25 48.22
14-08-26	Fri	24.5	-0.61	42.41k	-2.4%
13-08-26	Thu	25.11	0.37	32.75k	1.5%	1 year %
12-08-26	Wed	24.74	0.44	53.83k	1.8%	-53.4%
11-08-26	Tue	24.3	-0.02	24.5k	-0.1%
10-08-26	Mon	24.32	1.14	69.76k	4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	23.18	0.12	42.36k	0.5%
06-08-26	Thu	23.06	-0.03	21.58k	-0.1%
05-08-26	Wed	23.09	0.1	28.51k	0.4%
04-08-26	Tue	22.99	-0.01	20.94k	0.0%
03-08-26	Mon	23	-0.12	32.89k	-0.5%
31-07-26	Fri	23.12	0.19	28.75k	0.8%
30-07-26	Thu	22.93	-0.19	40.52k	-0.8%
29-07-26	Wed	23.12	0.17	25.39k	0.7%
28-07-26	Tue	22.95	-0.22	20.03k	-0.9%
27-07-26	Mon	23.17	0.36	18.66k	1.6%
24-07-26	Fri	22.81	0.17	20.42k	0.8%
23-07-26	Thu	22.64	-0.2	29.88k	-0.9%
22-07-26	Wed	22.84	-0.21	27.2k	-0.9%
21-07-26	Tue	23.05	0.15	25.26k	0.7%
20-07-26	Mon	22.9	-0.63	59.57k	-2.7%
17-07-26	Fri	23.53	0.92	78.26k	4.1%
16-07-26	Thu	22.61	0.54	70.59k	2.4%
15-07-26	Wed	22.07	-0.38	124.17k	-1.7%
14-07-26	Tue	22.45	-0.68	101.79k	-2.9%
13-07-26	Mon	23.13	-0.46	105.56k	-1.9%
10-07-26	Fri	23.59	-0.46	102.65k	-1.9%
09-07-26	Thu	24.05	-0.83	102.42k	-3.3%
08-07-26	Wed	24.88	-0.3	33.96k	-1.2%
07-07-26	Tue	25.18	-0.42	45.04k	-1.6%
06-07-26	Mon	25.6	-0.25	25.66k	-1.0%
03-07-26	Fri	25.85	0.94	30.92k	3.8%
02-07-26	Thu	24.91	0.12	29.17k	0.5%
01-07-26	Wed	24.79	0.44	42.52k	1.8%
30-06-26	Tue	24.35	-0.12	19.35k	-0.5%
29-06-26	Mon	24.47	-0.4	54.11k	-1.6%
25-06-26	Thu	24.87	0.39	25.4k	1.6%
24-06-26	Wed	24.48	-0.44	83.17k	-1.8%
23-06-26	Tue	24.92	-0.63	86.25k	-2.5%
22-06-26	Mon	25.55	-0.3	71.78k	-1.2%
19-06-26	Fri	25.85	-0.59	88.77k	-2.2%
18-06-26	Thu	26.44	0.16	77.26k	0.6%
17-06-26	Wed	26.28	-0.21	86.39k	-0.8%
16-06-26	Tue	26.49	-0.79	74.27k	-2.9%
15-06-26	Mon	27.28	0.16	51.3k	0.6%
12-06-26	Fri	27.12	-0.42	39.66k	-1.5%
11-06-26	Thu	27.54	-0.6	84.89k	-2.1%
10-06-26	Wed	28.14	0.36	63.95k	1.3%
09-06-26	Tue	27.78	1.41	147k	5.3%
08-06-26	Mon	26.37	-0.54	51.99k	-2.0%
05-06-26	Fri	26.91	0.2	83.34k	0.7%
04-06-26	Thu	26.71	0.19	103.08k	0.7%
03-06-26	Wed	26.52	0.03	73.04k	0.1%
02-06-26	Tue	26.49	-0.04	98.84k	-0.2%
01-06-26	Mon	26.53	-1.58	200.58k	-5.6%
29-05-26	Fri	28.11	-0.25	71.34k	-0.9%
27-05-26	Wed	28.36	-0.59	83.98k	-2.0%
26-05-26	Tue	28.95	0.29	114.88k	1.0%
25-05-26	Mon	28.66	0.45	96.31k	1.6%
22-05-26	Fri	28.21	-0.24	35.02k	-0.8%
21-05-26	Thu	28.45	-0.02	88.27k	-0.1%
20-05-26	Wed	28.47	-0.33	70.24k	-1.1%
19-05-26	Tue	28.8	1.31	136.78k	4.8%
18-05-26	Mon	27.49	-0.76	58.09k	-2.7%
15-05-26	Fri	28.25	0.01	58.45k	0.0%
14-05-26	Thu	28.24	-0.45	87.04k	-1.6%
13-05-26	Wed	28.69	0.88	71.08k	3.2%
12-05-26	Tue	27.81	-1.48	129.58k	-5.1%
11-05-26	Mon	29.29	-0.17	47.95k	-0.6%
08-05-26	Fri	29.46	0.05	175.6k	0.2%
07-05-26	Thu	29.41	0.78	74.21k	2.7%
06-05-26	Wed	28.63	-0.12	85.6k	-0.4%
05-05-26	Tue	28.75	-0.07	42.68k	-0.2%
04-05-26	Mon	28.82	0.14	64.24k	0.5%
30-04-26	Thu	28.68	-0.37	66.26k	-1.3%
29-04-26	Wed	29.05	0.3	144.78k	1.0%
28-04-26	Tue	28.75	0	30.56k	0.0%
27-04-26	Mon	28.75	0.57	164.2k	2.0%
24-04-26	Fri	28.18	-0.6	110.95k	-2.1%
23-04-26	Thu	28.78	-0.75	126.2k	-2.5%
22-04-26	Wed	29.53	0.78	130.69k	2.7%
21-04-26	Tue	28.75	-0.45	208k	-1.5%
20-04-26	Mon	29.2	-0.24	84.76k	-0.8%
17-04-26	Fri	29.44	-0.37	195.12k	-1.2%
16-04-26	Thu	29.81	-0.18	156.29k	-0.6%
15-04-26	Wed	29.99	1.52	199.12k	5.3%
13-04-26	Mon	28.47	-0.58	158.4k	-2.0%
10-04-26	Fri	29.05	0.53	183.22k	1.9%
09-04-26	Thu	28.52	-1.41	421.39k	-4.7%
08-04-26	Wed	29.93	4.24	571.08k	16.5%
07-04-26	Tue	25.69	1.67	259.74k	7.0%
06-04-26	Mon	24.02	0.25	123.92k	1.1%
02-04-26	Thu	23.77	1.67	889.68k	7.6%
01-04-26	Wed	22.1	3.68	475.06k	20.0%
30-03-26	Mon	18.42	-2.18	495.04k	-10.6%
27-03-26	Fri	20.6	-1.65	468.54k	-7.4%
25-03-26	Wed	22.25	1.11	507.84k	5.3%
24-03-26	Tue	21.14	-0.19	396.01k	-0.9%
23-03-26	Mon	21.33	-1.39	259.39k	-6.1%
20-03-26	Fri	22.72	-2.88	1.02m	-11.3%
19-03-26	Thu	25.6	-1.31	187.56k	-4.9%
18-03-26	Wed	26.91	-2.74	119.02k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.65	-0.49	392.27k	-1.6%
26-02-26	Thu	30.14	0.4	76.23k	1.3%
25-02-26	Wed	29.74	-2.9	278.33k	-8.9%
24-02-26	Tue	32.64	2.22	248.42k	7.3%
23-02-26	Mon	30.42	1.46	178.07k	5.0%
20-02-26	Fri	28.96	-0.14	87.32k	-0.5%
19-02-26	Thu	29.1	0.27	118.48k	0.9%
18-02-26	Wed	28.83	-0.23	114.19k	-0.8%
17-02-26	Tue	29.06	-1.78	343.89k	-5.8%
16-02-26	Mon	30.84	-3.22	426.96k	-9.5%
13-02-26	Fri	34.06	-0.38	78.85k	-1.1%
12-02-26	Thu	34.44	-0.09	121.08k	-0.3%
11-02-26	Wed	34.53	0.75	133.66k	2.2%
10-02-26	Tue	33.78	-0.26	57.97k	-0.8%
09-02-26	Mon	34.04	-0.04	109.29k	-0.1%
06-02-26	Fri	34.08	0.55	87.09k	1.6%
05-02-26	Thu	33.53	-0.22	192.09k	-0.7%
04-02-26	Wed	33.75	-0.81	144.88k	-2.3%
03-02-26	Tue	34.56	0.73	239.07k	2.2%
02-02-26	Mon	33.83	1.56	127.1k	4.8%
01-02-26	Sun	32.27	-1.26	147.32k	-3.8%
30-01-26	Fri	33.53	1.03	80.45k	3.2%
29-01-26	Thu	32.5	-0.86	117.87k	-2.6%
28-01-26	Wed	33.36	-0.78	188.74k	-2.3%
27-01-26	Tue	34.14	0.18	65.99k	0.5%
23-01-26	Fri	33.96	-0.88	129.33k	-2.5%
22-01-26	Thu	34.84	-0.79	94.69k	-2.2%
21-01-26	Wed	35.63	-0.03	201.4k	-0.1%
20-01-26	Tue	35.66	-0.45	74.09k	-1.2%
19-01-26	Mon	36.11	-0.51	83.45k	-1.4%
16-01-26	Fri	36.62	0.27	53.3k	0.7%
14-01-26	Wed	36.35	-1.81	185.43k	-4.7%
13-01-26	Tue	38.16	0.17	65.77k	0.4%
12-01-26	Mon	37.99	-1	69.9k	-2.6%
09-01-26	Fri	38.99	0.17	66.82k	0.4%
08-01-26	Thu	38.82	-0.38	67.7k	-1.0%
07-01-26	Wed	39.2	-0.6	73.38k	-1.5%
06-01-26	Tue	39.8	0.98	272.37k	2.5%
05-01-26	Mon	38.82	0.24	55.4k	0.6%
02-01-26	Fri	38.58	0.63	131.61k	1.7%
01-01-26	Thu	37.95	-0.32	62.22k	-0.8%
31-12-25	Wed	38.27	-0.62	83.15k	-1.6%
30-12-25	Tue	38.89	-0.1	59.33k	-0.3%
29-12-25	Mon	38.99	-0.03	82.71k	-0.1%
26-12-25	Fri	39.02	-0.1	99.13k	-0.3%
24-12-25	Wed	39.12	0.17	63.38k	0.4%
23-12-25	Tue	38.95	0.91	57.37k	2.4%
22-12-25	Mon	38.04	-0.7	99.27k	-1.8%
19-12-25	Fri	38.74	-0.62	105.68k	-1.6%
18-12-25	Thu	39.36	-0.73	167.02k	-1.8%
17-12-25	Wed	40.09	0.5	83.12k	1.3%
16-12-25	Tue	39.59	-0.15	154.04k	-0.4%
15-12-25	Mon	39.74	-1.25	272.34k	-3.0%
12-12-25	Fri	40.99	-0.59	78.38k	-1.4%
11-12-25	Thu	41.58	-0.11	152.21k	-0.3%
10-12-25	Wed	41.69	-1.25	116.91k	-2.9%
09-12-25	Tue	42.94	0.95	101.12k	2.3%
08-12-25	Mon	41.99	0.05	89.57k	0.1%
05-12-25	Fri	41.94	-0.22	51.11k	-0.5%
04-12-25	Thu	42.16	-0.15	91.2k	-0.4%
03-12-25	Wed	42.31	-0.72	89.07k	-1.7%
02-12-25	Tue	43.03	-0.21	67.7k	-0.5%
01-12-25	Mon	43.24	-0.48	59.65k	-1.1%
28-11-25	Fri	43.72	0.67	51.1k	1.6%
27-11-25	Thu	43.05	-0.66	140.12k	-1.5%
26-11-25	Wed	43.71	-0.66	68.94k	-1.5%
25-11-25	Tue	44.37	-0.46	50.26k	-1.0%
24-11-25	Mon	44.83	0.27	105.35k	0.6%
21-11-25	Fri	44.56	-0.39	100.43k	-0.9%
20-11-25	Thu	44.95	-0.28	88.14k	-0.6%
19-11-25	Wed	45.23	0.57	92.86k	1.3%
18-11-25	Tue	45.67	-0.44	70.32k	-1.0%
17-11-25	Mon	45.1	-2.04	421.08k	-4.3%
14-11-25	Fri	47.14	2.62	109.52k	5.9%
13-11-25	Thu	44.52	0.23	53.5k	0.5%
12-11-25	Wed	44.29	-0.48	104.7k	-1.1%
11-11-25	Tue	44.77	-0.51	149.6k	-1.1%
10-11-25	Mon	45.28	-1.19	97.68k	-2.6%
07-11-25	Fri	46.47	-0.38	82.46k	-0.8%
06-11-25	Thu	46.85	-0.7	66.06k	-1.5%
04-11-25	Tue	47.55	-0.42	118.77k	-0.9%
03-11-25	Mon	47.97	2.23	234.17k	4.9%
31-10-25	Fri	45.74	0.15	42.79k	0.3%
30-10-25	Thu	45.59	0.34	158.67k	0.8%
29-10-25	Wed	45.25	-0.8	116.94k	-1.7%
28-10-25	Tue	46.05	-0.23	64.93k	-0.5%
27-10-25	Mon	46.28	-0.23	92.73k	-0.5%
24-10-25	Fri	46.51	1.13	28.28k	2.5%
23-10-25	Thu	45.38	0.24	86.81k	0.5%
21-10-25	Tue	45.14	-0.49	62.14k	-1.1%
20-10-25	Mon	45.63	0.04	83.92k	0.1%
17-10-25	Fri	45.59	-0.08	57.34k	-0.2%
16-10-25	Thu	45.67	-0.68	109.52k	-1.5%
15-10-25	Wed	46.35	-0.35	112.18k	-0.7%
14-10-25	Tue	46.7	0.5	57.6k	1.1%
13-10-25	Mon	46.2	-0.03	80.52k	-0.1%
10-10-25	Fri	46.23	-0.77	97.23k	-1.6%
09-10-25	Thu	47	-0.11	58.07k	-0.2%
08-10-25	Wed	47.11	-0.61	81.99k	-1.3%
07-10-25	Tue	47.72	0.17	65.39k	0.4%
06-10-25	Mon	47.55	-0.13	77.96k	-0.3%
03-10-25	Fri	47.68	0.45	75.09k	1.0%
01-10-25	Wed	47.23	-0.58	69.57k	-1.2%
30-09-25	Tue	47.81	-0.41	113.9k	-0.9%
29-09-25	Mon	48.22	-0.82	99.93k	-1.7%
26-09-25	Fri	49.04	-1.3	291.29k	-2.6%
25-09-25	Thu	50.34	-0.19	72.21k	-0.4%
24-09-25	Wed	50.53	-0.53	77.8k	-1.0%