Nova Iron & Steel Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Nova Iron & Steel Ltd		MCap (aprox) 48.5 Crores	Symbol : 513566	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.5%	12.7%	7.1%	7.5%	18.6%	-9.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	13.41	-0.59	3.14k	-4.2%
28-09-26	Mon	14	-0.14	5.15k	-1.0%	Data Update : 7 PM
25-09-26	Fri	14.14	-0.25	1.65k	-1.7%	29-09-26 : 13.41
24-09-26	Thu	14.39	-0.44	6k	-3.0%
23-09-26	Wed	14.83	0.69	9.82k	4.9%	Compared to  :  18-09-26 12.83
22-09-26	Tue	14.14	0.67	3.98k	5.0%
21-09-26	Mon	13.47	0.64	13.99k	5.0%	7 Days %
18-09-26	Fri	12.83	-0.66	6.5k	-4.9%	4.5%
17-09-26	Thu	13.49	-1.47	50.09k	-9.8%
16-09-26	Wed	14.96	-1.66	4.83k	-10.0%	Compared to  :  28-08-26 11.9
15-09-26	Tue	16.62	-1.84	40.97k	-10.0%
11-09-26	Fri	18.46	3.07	159.57k	19.9%	1 Month %
10-09-26	Thu	15.39	2.56	47.98k	20.0%	12.7%
09-09-26	Wed	12.83	0.43	27.15k	3.5%	.
08-09-26	Tue	12.4	0.33	10.04k	2.7%	Compared to  :  29-07-26 12.52
07-09-26	Mon	12.07	0.57	4.89k	5.0%
04-09-26	Fri	11.5	0.3	6.06k	2.7%	2 Months %
03-09-26	Thu	11.2	-0.04	2.86k	-0.4%	7.1%
02-09-26	Wed	11.24	-0.26	1.21k	-2.3%
01-09-26	Tue	11.5	0.25	1.32k	2.2%	Compared to  :  29-06-26 12.47
31-08-26	Mon	11.25	-0.65	603	-5.5%
28-08-26	Fri	11.9	0.19	301	1.6%	3 Months %
27-08-26	Thu	11.71	-0.19	1.34k	-1.6%	7.5%
26-08-26	Wed	11.9	-0.09	1.8k	-0.8%
25-08-26	Tue	11.99	-0.01	1.48k	-0.1%	Compared to  :  30-03-26 11.31
24-08-26	Mon	12	-0.14	1.14k	-1.2%
21-08-26	Fri	12.14	0.48	691	4.1%	6 Months %
20-08-26	Thu	11.66	-0.19	4.9k	-1.6%	18.6%
19-08-26	Wed	11.85	0	1.07k	0.0%
18-08-26	Tue	11.85	-0.19	2.4k	-1.6%	Compared to  :  29-09-25 14.76
17-08-26	Mon	12.04	0.15	1.88k	1.3%
14-08-26	Fri	11.89	-0.3	3.27k	-2.5%	1 year %
13-08-26	Thu	12.19	-0.16	8.75k	-1.3%	-9.1%
12-08-26	Wed	12.35	-0.11	550	-0.9%
11-08-26	Tue	12.46	-0.04	250	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	12.5	-0.09	683	-0.7%
07-08-26	Fri	12.59	-0.13	2.64k	-1.0%
06-08-26	Thu	12.72	0.65	3.19k	5.4%
05-08-26	Wed	12.07	-0.06	2.76k	-0.5%
04-08-26	Tue	12.13	-0.25	1.1k	-2.0%
03-08-26	Mon	12.38	-0.21	364	-1.7%
31-07-26	Fri	12.59	-0.17	1.11k	-1.3%
30-07-26	Thu	12.76	0.24	94	1.9%
29-07-26	Wed	12.52	0.41	2.4k	3.4%
28-07-26	Tue	12.11	0	611	0.0%
27-07-26	Mon	12.11	-0.28	3.62k	-2.3%
24-07-26	Fri	12.39	0.06	3.09k	0.5%
23-07-26	Thu	12.33	-0.37	2.43k	-2.9%
22-07-26	Wed	12.7	0.4	443	3.3%
21-07-26	Tue	12.3	-0.09	1.74k	-0.7%
20-07-26	Mon	12.39	-0.13	6.83k	-1.0%
17-07-26	Fri	12.52	-0.09	2.75k	-0.7%
16-07-26	Thu	12.61	-0.98	24.24k	-7.2%
15-07-26	Wed	13.59	1.36	7.82k	11.1%
14-07-26	Tue	12.23	-0.14	3.03k	-1.1%
13-07-26	Mon	12.37	-0.12	4.27k	-1.0%
10-07-26	Fri	12.49	0.15	7.12k	1.2%
09-07-26	Thu	12.34	-0.69	4.53k	-5.3%
08-07-26	Wed	13.03	0.77	7.85k	6.3%
07-07-26	Tue	12.26	-0.11	5.46k	-0.9%
06-07-26	Mon	12.37	-0.45	3.95k	-3.5%
03-07-26	Fri	12.82	-0.6	3.28k	-4.5%
02-07-26	Thu	13.42	0.75	3.43k	5.9%
01-07-26	Wed	12.67	-0.04	7.04k	-0.3%
30-06-26	Tue	12.71	0.24	4.08k	1.9%
29-06-26	Mon	12.47	-0.99	7.9k	-7.4%
25-06-26	Thu	13.46	0.29	1.71k	2.2%
24-06-26	Wed	13.17	-0.82	27.88k	-5.9%
23-06-26	Tue	13.99	0.56	4.25k	4.2%
22-06-26	Mon	13.43	0.93	8.5k	7.4%
19-06-26	Fri	12.5	-0.25	8.54k	-2.0%
18-06-26	Thu	12.75	0.84	62.59k	7.1%
17-06-26	Wed	11.91	0.38	17.24k	3.3%
16-06-26	Tue	11.53	-0.57	18.77k	-4.7%
15-06-26	Mon	12.1	0.31	2.79k	2.6%
12-06-26	Fri	11.79	0	3.23k	0.0%
11-06-26	Thu	11.79	-0.12	795	-1.0%
10-06-26	Wed	11.91	-0.09	1.18k	-0.7%
09-06-26	Tue	12	0.19	1.11k	1.6%
08-06-26	Mon	11.81	0.15	1.89k	1.3%
05-06-26	Fri	11.66	-0.33	930	-2.8%
04-06-26	Thu	11.99	0.45	2.66k	3.9%
03-06-26	Wed	11.54	-0.46	7.51k	-3.8%
02-06-26	Tue	12	0.06	1.39k	0.5%
01-06-26	Mon	11.94	-0.12	1.09k	-1.0%
29-05-26	Fri	12.06	-0.09	1.24k	-0.7%
27-05-26	Wed	12.15	-0.25	3.51k	-2.0%
26-05-26	Tue	12.4	-0.05	315	-0.4%
25-05-26	Mon	12.45	0	1.84k	0.0%
22-05-26	Fri	12.45	-0.01	760	-0.1%
21-05-26	Thu	12.46	0.37	709	3.1%
20-05-26	Wed	12.09	0.09	579	0.8%
19-05-26	Tue	12	0.03	411	0.3%
18-05-26	Mon	11.97	0.05	4.47k	0.4%
15-05-26	Fri	11.92	-0.38	2.24k	-3.1%
14-05-26	Thu	12.3	-0.03	64	-0.2%
13-05-26	Wed	12.33	0.3	2.8k	2.5%
12-05-26	Tue	12.03	-0.22	3.74k	-1.8%
11-05-26	Mon	12.25	-0.16	833	-1.3%
08-05-26	Fri	12.41	-0.68	17.23k	-5.2%
07-05-26	Thu	13.09	0.68	3.53k	5.5%
06-05-26	Wed	12.41	0.08	2.37k	0.6%
05-05-26	Tue	12.33	-0.39	663	-3.1%
04-05-26	Mon	12.72	0.47	3.1k	3.8%
30-04-26	Thu	12.25	-0.07	1.56k	-0.6%
29-04-26	Wed	12.32	-0.27	4.09k	-2.1%
28-04-26	Tue	12.59	0.19	1.93k	1.5%
27-04-26	Mon	12.4	0.15	938	1.2%
24-04-26	Fri	12.25	-0.24	681	-1.9%
23-04-26	Thu	12.49	0.48	13.64k	4.0%
22-04-26	Wed	12.01	-0.31	13.29k	-2.5%
21-04-26	Tue	12.32	0.26	3.07k	2.2%
20-04-26	Mon	12.06	0.37	24.01k	3.2%
17-04-26	Fri	11.69	0.04	1.74k	0.3%
16-04-26	Thu	11.65	-0.48	18.33k	-4.0%
15-04-26	Wed	12.13	0.03	3.44k	0.2%
13-04-26	Mon	12.1	-0.08	1.94k	-0.7%
10-04-26	Fri	12.18	-0.06	2.57k	-0.5%
09-04-26	Thu	12.24	0	2.22k	0.0%
08-04-26	Wed	12.24	0.99	5.59k	8.8%
07-04-26	Tue	11.25	-0.05	1.42k	-0.4%
06-04-26	Mon	11.3	0.04	952	0.4%
02-04-26	Thu	11.26	-0.37	1.25k	-3.2%
01-04-26	Wed	11.63	0.32	1.6k	2.8%
30-03-26	Mon	11.31	-0.56	2.48k	-4.7%
27-03-26	Fri	11.87	-0.36	8.55k	-2.9%
25-03-26	Wed	12.23	0.4	4.48k	3.4%
24-03-26	Tue	11.83	0.36	874	3.1%
23-03-26	Mon	11.47	-0.14	6.92k	-1.2%
20-03-26	Fri	11.61	-0.33	7.08k	-2.8%
19-03-26	Thu	11.94	-0.36	1.19k	-2.9%
18-03-26	Wed	12.3	-1.61	1.19k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.91	1.53	4.86k	12.4%
26-02-26	Thu	12.38	-0.62	941	-4.8%
25-02-26	Wed	13	0.15	1.65k	1.2%
24-02-26	Tue	12.85	0.05	3.45k	0.4%
23-02-26	Mon	12.8	-0.21	589	-1.6%
20-02-26	Fri	13.01	-0.29	2.66k	-2.2%
19-02-26	Thu	13.3	0.46	1.74k	3.6%
18-02-26	Wed	12.84	-0.13	3.37k	-1.0%
17-02-26	Tue	12.97	-0.04	3.84k	-0.3%
16-02-26	Mon	13.01	-0.44	3.32k	-3.3%
13-02-26	Fri	13.45	0.2	4.18k	1.5%
12-02-26	Thu	13.25	0.05	1.06k	0.4%
11-02-26	Wed	13.2	0.26	4.09k	2.0%
10-02-26	Tue	12.94	0.21	1.24k	1.6%
09-02-26	Mon	12.73	-0.27	3.32k	-2.1%
06-02-26	Fri	13	0.21	1.4k	1.6%
05-02-26	Thu	12.79	-0.05	8.16k	-0.4%
04-02-26	Wed	12.84	-0.28	2.35k	-2.1%
03-02-26	Tue	13.12	-0.16	948	-1.2%
02-02-26	Mon	13.28	0.27	3.97k	2.1%
01-02-26	Sun	13.01	-0.55	6.03k	-4.1%
30-01-26	Fri	13.56	1.01	1.8k	8.0%
29-01-26	Thu	12.55	-0.45	751	-3.5%
28-01-26	Wed	13	0.19	3.21k	1.5%
27-01-26	Tue	12.81	-0.19	870	-1.5%
23-01-26	Fri	13	0.2	2.37k	1.6%
22-01-26	Thu	12.8	-0.2	10.06k	-1.5%
21-01-26	Wed	13	0.11	2.86k	0.9%
20-01-26	Tue	12.89	-0.1	2.06k	-0.8%
19-01-26	Mon	12.99	0.23	2.59k	1.8%
16-01-26	Fri	12.76	-0.15	1.03k	-1.2%
14-01-26	Wed	12.91	-0.3	5.58k	-2.3%
13-01-26	Tue	13.21	-0.54	2.82k	-3.9%
12-01-26	Mon	13.75	0	2.04k	0.0%
09-01-26	Fri	13.75	-0.26	3.02k	-1.9%
08-01-26	Thu	14.01	0.05	1.02k	0.4%
07-01-26	Wed	13.96	0.08	5.01k	0.6%
06-01-26	Tue	13.88	0.11	3.09k	0.8%
05-01-26	Mon	13.77	0.62	4.51k	4.7%
02-01-26	Fri	13.15	-1	20.48k	-7.1%
01-01-26	Thu	14.15	0.91	3k	6.9%
31-12-25	Wed	13.24	-0.42	3.48k	-3.1%
30-12-25	Tue	13.66	0.56	1.14k	4.3%
29-12-25	Mon	13.1	0.01	840	0.1%
26-12-25	Fri	13.09	-0.32	6.73k	-2.4%
24-12-25	Wed	13.41	0.41	10.58k	3.2%
23-12-25	Tue	13	0.28	3.33k	2.2%
22-12-25	Mon	12.72	-0.66	2.14k	-4.9%
19-12-25	Fri	13.38	0.08	293	0.6%
18-12-25	Thu	13.3	-0.1	2.91k	-0.7%
17-12-25	Wed	13.4	-0.38	4.89k	-2.8%
16-12-25	Tue	13.78	0.22	6.54k	1.6%
15-12-25	Mon	13.56	0.1	9.01k	0.7%
12-12-25	Fri	13.46	0.24	7.54k	1.8%
11-12-25	Thu	13.22	0.14	6.92k	1.1%
10-12-25	Wed	13.08	-0.28	3.77k	-2.1%
09-12-25	Tue	13.36	0.02	4.02k	0.1%
08-12-25	Mon	13.34	-0.11	8.68k	-0.8%
05-12-25	Fri	13.45	-0.17	3.8k	-1.2%
04-12-25	Thu	13.62	-0.28	417	-2.0%
03-12-25	Wed	13.9	-0.31	3.13k	-2.2%
02-12-25	Tue	14.21	0.39	4.73k	2.8%
01-12-25	Mon	13.82	-0.26	3.63k	-1.8%
28-11-25	Fri	14.08	-0.05	2.33k	-0.4%
27-11-25	Thu	14.13	-0.02	4.44k	-0.1%
26-11-25	Wed	14.15	-0.14	7.43k	-1.0%
25-11-25	Tue	14.29	-0.21	2.85k	-1.4%
24-11-25	Mon	14.5	0.05	7.66k	0.3%
21-11-25	Fri	14.45	0.23	38.26k	1.6%
20-11-25	Thu	14.22	0.08	4.09k	0.6%
19-11-25	Wed	13.92	0.3	13.41k	2.2%
18-11-25	Tue	13.84	0.2	4.67k	1.5%
17-11-25	Mon	13.64	0.14	1.73k	1.0%
14-11-25	Fri	13.5	0	4.56k	0.0%
13-11-25	Thu	13.5	0.04	3.25k	0.3%
12-11-25	Wed	13.46	-0.18	3.78k	-1.3%
11-11-25	Tue	13.64	-0.25	5.69k	-1.8%
10-11-25	Mon	13.89	-0.07	641	-0.5%
07-11-25	Fri	13.96	-0.13	4.01k	-0.9%
06-11-25	Thu	14.09	0.53	3.57k	3.9%
04-11-25	Tue	13.56	-0.23	7.16k	-1.7%
03-11-25	Mon	13.79	0.16	1.2k	1.2%
31-10-25	Fri	13.63	-0.18	3.88k	-1.3%
30-10-25	Thu	13.81	-0.34	8.54k	-2.4%
29-10-25	Wed	14.15	0.29	2.14k	2.1%
28-10-25	Tue	13.86	-0.1	3.25k	-0.7%
27-10-25	Mon	13.96	-0.39	9.53k	-2.7%
24-10-25	Fri	14.35	0.45	14.94k	3.2%
23-10-25	Thu	13.9	-0.6	21.59k	-4.1%
21-10-25	Tue	14.5	0.45	3.34k	3.2%
20-10-25	Mon	14.05	-0.42	4.19k	-2.9%
17-10-25	Fri	14.47	0.4	6.93k	2.8%
16-10-25	Thu	14.07	-0.27	3.13k	-1.9%
15-10-25	Wed	14.34	-0.85	26k	-5.6%
14-10-25	Tue	15.19	0.25	2.17k	1.7%
13-10-25	Mon	14.94	-0.51	502	-3.3%
10-10-25	Fri	15.45	0.58	4.6k	3.9%
09-10-25	Thu	14.87	-0.23	3.22k	-1.5%
08-10-25	Wed	15.1	0.14	3.06k	0.9%
07-10-25	Tue	14.96	0.24	6.77k	1.6%
06-10-25	Mon	14.72	-0.26	2.8k	-1.7%
03-10-25	Fri	14.98	0.09	10.82k	0.6%
01-10-25	Wed	14.89	-0.85	2.06k	-5.4%
30-09-25	Tue	15.74	0.98	11.02k	6.6%
29-09-25	Mon	14.76	-0.74	5.1k	-4.8%
26-09-25	Fri	15.5	-0.25	6.45k	-1.6%
25-09-25	Thu	15.75	-0.05	1.52k	-0.3%