Nova Iron & Steel Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
07-04-2026
Tuesday		 BSE Sensex : 74,616.58
+509.73
+0.69%		 NSE Nifty 50 : 23,123.65
+155.40
+0.68%		 USD - INR
1 $ = Rs 93.02		 Find Stock
Company: Nova Iron & Steel Ltd MCap (aprox)
39.8 Crores		 Symbol :
513566		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.9%   -13.1% -18.2% -24.3% -18.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
07-04-26 Tue 11.25 -0.05 1.42k -0.4%
06-04-26 Mon 11.3 0.04 952 0.4% Data Update : 8 PM
02-04-26 Thu 11.26 -0.37 1.25k -3.2% 07-04-26 : 11.25
01-04-26 Wed 11.63 0.32 1.6k 2.8%
30-03-26 Mon 11.31 -0.56 2.48k -4.7% Compared to  :
 24-03-26
11.83
27-03-26 Fri 11.87 -0.36 8.55k -2.9%
25-03-26 Wed 12.23   4.48k 3.4% 7 Days %
24-03-26 Tue 11.83 0.36 7.08k -2.8% -4.9%
23-03-26 Mon 11.47 -0.83 1.19k -2.9%  
20-03-26 Fri 12.3 0.3 1.19k 2.5% Compared to  :
 06-03-26
19-03-26 Thu 12 -0.3 3.91k 1.7%
18-03-26 Wed 12.3 -1.62 528 -0.8% 1 Month %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon .
13-03-26 Fri Compared to  :
 06-02-26
12.94
12-03-26 Thu
11-03-26 Wed 2 Months %
10-03-26 Tue -13.1%
09-03-26 Mon  
06-03-26 Fri Compared to  :
 07-01-26
13.75
05-03-26 Thu
04-03-26 Wed 3 Months %
02-03-26 Mon -18.2%
27-02-26 Fri 13.92 -0.29 25.04k -2.0%  
26-02-26 Thu 14.21 0.3 28.91k 2.2% Compared to  :
 07-10-25
14.87
25-02-26 Wed 13.91 1.53 4.86k 12.4%
24-02-26 Tue 12.38 -0.62 941 -4.8% 6 Months %
23-02-26 Mon 13 0.15 1.65k 1.2% -24.3%
20-02-26 Fri 12.85 0.05 3.45k 0.4%  
19-02-26 Thu 12.8 -0.21 589 -1.6% Compared to  :
 07-04-25
13.8
18-02-26 Wed 13.01 -0.29 2.66k -2.2%
17-02-26 Tue 13.3 0.46 1.74k 3.6% 1 year %
16-02-26 Mon 12.84 -0.13 3.37k -1.0% -18.5%
13-02-26 Fri 12.97 -0.04 3.84k -0.3%  
12-02-26 Thu 13.01 -0.44 3.32k -3.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
11-02-26 Wed 13.45 0.2 4.18k 1.5%
10-02-26 Tue 13.25 0.05 1.06k 0.4%
09-02-26 Mon 13.2 0.26 4.09k 2.0%
06-02-26 Fri 12.94 0.21 1.24k 1.6%
05-02-26 Thu 12.73 -0.27 3.32k -2.1%
04-02-26 Wed 13 0.21 1.4k 1.6%
03-02-26 Tue 12.79 -0.05 8.16k -0.4%
02-02-26 Mon 12.84 -0.28 2.35k -2.1%
01-02-26 Sun 13.12 -0.16 948 -1.2%
30-01-26 Fri 13.28 0.27 3.97k 2.1%
29-01-26 Thu 13.01 -0.55 6.03k -4.1%
28-01-26 Wed 13.56 1.01 1.8k 8.0%
27-01-26 Tue 12.55 -0.45 751 -3.5%
23-01-26 Fri 13 0.19 3.21k 1.5%
22-01-26 Thu 12.81 -0.19 870 -1.5%
21-01-26 Wed 13 0.2 2.37k 1.6%
20-01-26 Tue 12.8 -0.2 10.06k -1.5%
19-01-26 Mon 13 0.11 2.86k 0.9%
16-01-26 Fri 12.89 -0.1 2.06k -0.8%
14-01-26 Wed 12.99 0.23 2.59k 1.8%
13-01-26 Tue 12.76 -0.15 1.03k -1.2%
12-01-26 Mon 12.91 -0.3 5.58k -2.3%
09-01-26 Fri 13.21 -0.54 2.82k -3.9%
08-01-26 Thu 13.75 0 2.04k 0.0%
07-01-26 Wed 13.75 -0.26 3.02k -1.9%
06-01-26 Tue 14.01 0.05 1.02k 0.4%
05-01-26 Mon 13.96 0.08 5.01k 0.6%
02-01-26 Fri 13.88 0.11 3.09k 0.8%
01-01-26 Thu 13.77 0.62 4.51k 4.7%
31-12-25 Wed 13.15 -1 20.48k -7.1%
30-12-25 Tue 14.15 0.91 3k 6.9%
29-12-25 Mon 13.24 -0.42 3.48k -3.1%
26-12-25 Fri 13.66 0.56 1.14k 4.3%
24-12-25 Wed 13.1 0.01 840 0.1%
23-12-25 Tue 13.09 -0.32 6.73k -2.4%
22-12-25 Mon 13.41 0.41 10.58k 3.2%
19-12-25 Fri 13 0.28 3.33k 2.2%
18-12-25 Thu 12.72 -0.66 2.14k -4.9%  
17-12-25 Wed 13.38 0.08 293 0.6%  
16-12-25 Tue 13.3 -0.1 2.91k -0.7%  
15-12-25 Mon 13.4 -0.38 4.89k -2.8%  
12-12-25 Fri 13.78 0.22 6.54k 1.6%  
11-12-25 Thu 13.56 0.1 9.01k 0.7%  
10-12-25 Wed 13.46 0.24 7.54k 1.8%  
09-12-25 Tue 13.22 0.14 6.92k 1.1%  
08-12-25 Mon 13.08 -0.28 3.77k -2.1%  
05-12-25 Fri 13.36 0.02 4.02k 0.1%  
04-12-25 Thu 13.34 -0.11 8.68k -0.8%  
03-12-25 Wed 13.45 -0.17 3.8k -1.2%  
02-12-25 Tue 13.62 -0.28 417 -2.0%  
01-12-25 Mon 13.9 -0.31 3.13k -2.2%  
28-11-25 Fri 14.21 0.39 4.73k 2.8%  
27-11-25 Thu 13.82 -0.26 3.63k -1.8%  
26-11-25 Wed 14.08 -0.05 2.33k -0.4%  
25-11-25 Tue 14.15 -0.14 7.43k -1.0%  
24-11-25 Mon 14.13 -0.02 4.44k -0.1%  
21-11-25 Fri 14.29 -0.21 2.85k -1.4%  
20-11-25 Thu 14.5 0.05 7.66k 0.3%  
19-11-25 Wed 14.45 0.23 38.26k 1.6%  
18-11-25 Tue 14.22 0.3 13.41k 2.2%  
17-11-25 Mon 13.92 0.08 4.09k 0.6%  
14-11-25 Fri 13.84 0.2 4.67k 1.5%  
13-11-25 Thu 13.64 0.14 1.73k 1.0%  
12-11-25 Wed 13.5 0 4.56k 0.0%  
11-11-25 Tue 13.5 0.04 3.25k 0.3%  
10-11-25 Mon 13.64 -0.25 5.69k -1.8%  
07-11-25 Fri 13.46 -0.18 3.78k -1.3%  
06-11-25 Thu 13.89 -0.07 641 -0.5%  
04-11-25 Tue 13.96 -0.13 4.01k -0.9%  
03-11-25 Mon 14.09 0.53 3.57k 3.9%  
31-10-25 Fri 13.56 -0.23 7.16k -1.7%  
30-10-25 Thu 13.79 0.16 1.2k 1.2%  
29-10-25 Wed 13.63 -0.18 3.88k -1.3%  
28-10-25 Tue 13.81 -0.34 8.54k -2.4%  
27-10-25 Mon 14.15 0.29 2.14k 2.1%  
24-10-25 Fri 13.86 -0.1 3.25k -0.7%  
23-10-25 Thu 13.96 -0.39 9.53k -2.7%  
21-10-25 Tue 14.35 0.45 14.94k 3.2%  
20-10-25 Mon 13.9 -0.6 21.59k -4.1%  
17-10-25 Fri 14.5 0.45 3.34k 3.2%  
16-10-25 Thu 14.05 -0.42 4.19k -2.9%  
15-10-25 Wed 14.47 0.4 6.93k 2.8%  
14-10-25 Tue 14.07 -0.27 3.13k -1.9%  
13-10-25 Mon 15.19 0.25 2.17k 1.7%  
10-10-25 Fri 14.34 -0.85 26k -5.6%  
09-10-25 Thu 14.94 -0.51 502 -3.3%  
08-10-25 Wed 15.45 0.58 4.6k 3.9%  
07-10-25 Tue 14.87 -0.23 3.22k -1.5%  
06-10-25 Mon 15.1 0.14 3.06k 0.9%  
03-10-25 Fri 14.96 0.24 6.77k 1.6%  
01-10-25 Wed 14.72 -0.26 2.8k -1.7%  
30-09-25 Tue 14.98 0.09 10.82k 0.6%  
29-09-25 Mon 14.89 -0.85 2.06k -5.4%  
26-09-25 Fri 15.74 0.98 11.02k 6.6%  
25-09-25 Thu 14.76 -0.74 5.1k -4.8%  
24-09-25 Wed 15.75 -0.05 1.52k -0.3%  
23-09-25 Tue 15.5 -0.25 6.45k -1.6%  
22-09-25 Mon 15.8 0.88 29.58k 5.9%  
19-09-25 Fri 14.92 0.31 5.99k 2.1%  
18-09-25 Thu 14.61 0.1 4.59k 0.7%  
17-09-25 Wed 14.51 -0.19 9.97k -1.3%  
16-09-25 Tue 14.7 -0.27 3.92k -1.8%  
15-09-25 Mon 14.97 0.15 1.29k 1.0%  
12-09-25 Fri 14.82 -0.18 655 -1.2%  
11-09-25 Thu 15 0 3.89k 0.0%  
10-09-25 Wed 15 0.1 6.1k 0.7%  
09-09-25 Tue 14.9 0.27 10.14k 1.8%  
08-09-25 Mon 14.63 0.49 3.99k 3.5%  
05-09-25 Fri 14.14 0 855 0.0%  
04-09-25 Thu 14.14 -0.26 7.24k -1.8%  
03-09-25 Wed 14.4 -0.1 1.51k -0.7%  
02-09-25 Tue 14.5 0 973 0.0%  
01-09-25 Mon 14.5 -0.2 1.5k -1.4%  
29-08-25 Fri 14.7 0 2.92k 0.0%  
28-08-25 Thu 14.7 0.21 1.7k 1.4%  
26-08-25 Tue 14.49 -0.1 465 -0.7%  
25-08-25 Mon 14.59 -0.42 2.18k -2.8%  
22-08-25 Fri 15.01 -0.27 199 -1.8%  
21-08-25 Thu 14.9 -0.09 2.67k -0.6%  
20-08-25 Wed 15.28 0.38 1.43k 2.6%  
19-08-25 Tue 14.99 0.1 2.77k 0.7%  
18-08-25 Mon 14.89 0.42 6.07k 2.9%  
14-08-25 Thu 14.47 -0.22 1.17k -1.5%  
13-08-25 Wed 14.69 0.5 2.81k 3.5%  
12-08-25 Tue 14.19 -0.21 2.13k -1.5%  
11-08-25 Mon 14.4 0.05 542 0.3%  
08-08-25 Fri 14.35 -0.64 1.96k -4.3%  
07-08-25 Thu 14.99 0.49 1.26k 3.4%  
06-08-25 Wed 14.5 0.03 1.9k 0.2%  
05-08-25 Tue 14.47 -0.53 2.28k -3.5%  
04-08-25 Mon 15 -0.13 1.32k -0.9%  
01-08-25 Fri 15.13 -0.09 1.1k -0.6%  
31-07-25 Thu 15.22 0.7 3.81k 4.8%  
30-07-25 Wed 14.52 -0.84 2.88k -5.5%  
29-07-25 Tue 15.36 -0.28 4.02k -1.8%  
28-07-25 Mon 15.64 0.88 21.67k 6.0%  
25-07-25 Fri 14.76 0.04 11.78k 0.3%  
24-07-25 Thu 14.72 0.03 2.6k 0.2%  
23-07-25 Wed 14.69 -0.25 3.56k -1.7%  
22-07-25 Tue 14.94 -0.29 4.72k -1.9%  
21-07-25 Mon 15.23 0.33 8.2k 2.2%  
18-07-25 Fri 14.9 -0.01 1.13k -0.1%  
17-07-25 Thu 14.91 -0.27 5.5k -1.8%  
16-07-25 Wed 15.18 0.37 5.92k 2.5%  
15-07-25 Tue 14.81 -0.15 1.07k -1.0%  
14-07-25 Mon 14.96 -0.21 3.08k -1.4%  
11-07-25 Fri 15.17 0.02 19.05k 0.1%  
10-07-25 Thu 15.15 -0.08 7.39k -0.5%  
09-07-25 Wed 15.23 0.7 24.08k 4.8%  
08-07-25 Tue 14.53 -0.31 2.88k -2.1%  
07-07-25 Mon 14.84 0.35 4.16k 2.4%  
04-07-25 Fri 14.49 0.04 5.81k 0.3%  
03-07-25 Thu 14.45 -0.02 7.52k -0.1%  
02-07-25 Wed 14.47 0.4 15.25k 2.8%  
01-07-25 Tue 14.07 0.51 5.91k 3.8%  
30-06-25 Mon 13.56 -0.45 7.22k -3.2%  
27-06-25 Fri 14.01 0.3 2.19k 2.2%  
26-06-25 Thu 13.87 -0.18 8.26k -1.3%  
25-06-25 Wed 13.71 -0.16 3.4k -1.2%  
24-06-25 Tue 14.05 0.05 5.5k 0.4%  
23-06-25 Mon 14 -0.45 1.34k -3.1%  
20-06-25 Fri 14.45 0.51 7.23k 3.7%  
19-06-25 Thu 13.94 -0.6 6.39k -4.1%  
18-06-25 Wed 14.54 0.11 15.63k 0.8%  
17-06-25 Tue 14.43 0.63 28.53k 4.6%  
16-06-25 Mon 13.92 0.08 2.5k 0.6%  
13-06-25 Fri 13.8 -0.12 1.09k -0.9%  
12-06-25 Thu 13.84 -0.13 7.97k -0.9%  
11-06-25 Wed 13.97 0.45 5.67k 3.3%  
10-06-25 Tue 13.52 -0.34 4k -2.5%  
09-06-25 Mon 13.86 -0.12 26.94k -0.9%  
06-06-25 Fri 13.98 -0.01 5.35k -0.1%  
05-06-25 Thu 13.99 0.01 1.8k 0.1%  
04-06-25 Wed 13.98 0.09 3.7k 0.6%  
03-06-25 Tue 13.91 -0.09 5.11k -0.6%  
02-06-25 Mon 13.89 -0.02 4.23k -0.1%  
30-05-25 Fri 14 -0.04 835 -0.3%  
29-05-25 Thu 14.04 0.18 12.76k 1.3%  
28-05-25 Wed 13.99 0.05 3.14k 0.4%  
27-05-25 Tue 13.81 0.2 5.85k 1.5%  
26-05-25 Mon 13.61 -0.22 2.41k -1.6%  
23-05-25 Fri 13.83 0.07 1.46k 0.5%  
22-05-25 Thu 13.76 0.01 2.25k 0.1%  
21-05-25 Wed 13.75 -0.2 1.54k -1.4%  
20-05-25 Tue 13.95 -0.04 7.03k -0.3%  
19-05-25 Mon 13.99 0.36 4.82k 2.6%  
16-05-25 Fri 13.63 -0.36 4.33k -2.6%  
15-05-25 Thu 13.99 0.19 3.2k 1.4%  
14-05-25 Wed 13.56 0 1.32k 0.0%  
13-05-25 Tue 13.8 0.24 2.37k 1.8%  
12-05-25 Mon 13.56 0.27 2.77k 2.0%  
09-05-25 Fri 13.29 -0.06 2.38k -0.4%  
08-05-25 Thu 13.35 -0.32 1.15k -2.3%  
07-05-25 Wed 13.67 0.27 2.72k 2.0%  
06-05-25 Tue 13.4 -0.34 1.26k -2.5%  
05-05-25 Mon 13.74 -0.03 3.63k -0.2%  
02-05-25 Fri 13.77 0.29 6.84k 2.2%  
30-04-25 Wed 13.48 -0.7 4.75k -4.9%  
29-04-25 Tue 14.18 -0.06 1.1k -0.4%  
28-04-25 Mon 14.24 0.45 2.72k 3.3%  
25-04-25 Fri 13.79 -0.32 12.14k -2.3%  
24-04-25 Thu 14.11 0.08 1.58k 0.6%  
23-04-25 Wed 14.03 -0.07 7.17k -0.5%  
22-04-25 Tue 14.1 -0.22 2.64k -1.5%  
21-04-25 Mon 14.32 0.03 13.9k 0.2%  
17-04-25 Thu 14.29 -0.11 5.39k -0.8%  
16-04-25 Wed 14.4 0.16 3.25k 1.1%  
15-04-25 Tue 14.24 0.19 3.7k 1.4%  
11-04-25 Fri 14.05 -0.4 3.56k -2.8%  
09-04-25 Wed 14.45 0.25 1.04k 1.8%  
08-04-25 Tue 14.2 0.4 4.52k 2.9%  
07-04-25 Mon 13.8 -0.25 2.24k -1.8%  
04-04-25 Fri 14.73 -0.24 2.41k -1.6%  
03-04-25 Thu 14.05 -0.68 2.04k -4.6%  
02-04-25 Wed 14.97 1.44 6.6k 10.6%