Novartis India share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Novartis India		MCap (aprox) 3337 Crores	Symbol : 500672	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.7%	38.3%	47.5%	64.1%	65.3%	51.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1362.55	16	5.52k	1.2%
21-05-26	Thu	1346.55	22.4	5.89k	1.7%	Data Update : 8 PM
20-05-26	Wed	1324.15	115.2	15.4k	9.5%	22-05-26 : 1362.55
19-05-26	Tue	1208.95	28.45	2.44k	2.4%
18-05-26	Mon	1180.5	-28.3	2.87k	-2.3%	Compared to  :  13-05-26 1242.2
15-05-26	Fri	1208.8	16.95	1.78k	1.4%
14-05-26	Thu	1191.85	-50.35	4.98k	-4.1%	7 Days %
13-05-26	Wed	1242.2	-16.85	4.34k	-1.3%	9.7%
12-05-26	Tue	1259.05	76.1	32.98k	6.4%
11-05-26	Mon	1182.95	70.35	22.98k	6.3%	Compared to  :  22-04-26 985.45
08-05-26	Fri	1112.6	47.15	5.49k	4.4%
07-05-26	Thu	1065.45	14.75	1.64k	1.4%	1 Month %
06-05-26	Wed	1050.7	12.6	2.03k	1.2%	38.3%
05-05-26	Tue	1038.1	16.2	808	1.6%	.
04-05-26	Mon	1021.9	-11	797	-1.1%	Compared to  :  23-03-26 923.65
30-04-26	Thu	1032.9	-1.2	705	-0.1%
29-04-26	Wed	1034.1	-18.85	2k	-1.8%	2 Months %
28-04-26	Tue	1052.95	73.5	10.97k	7.5%	47.5%
27-04-26	Mon	979.45	18.25	6.01k	1.9%
24-04-26	Fri	961.2	-24.7	6.2k	-2.5%	Compared to  :  23-02-26 830.45
23-04-26	Thu	985.9	0.45	224	0.0%
22-04-26	Wed	985.45	-7.55	1.25k	-0.8%	3 Months %
21-04-26	Tue	993	-3	5.24k	-0.3%	64.1%
20-04-26	Mon	996	1.6	8.34k	0.2%
17-04-26	Fri	994.4	-5.3	18.18k	-0.5%	Compared to  :  21-11-25 824.5
16-04-26	Thu	999.7	7.1	14.92k	0.7%
15-04-26	Wed	992.6	-21	7.9k	-2.1%	6 Months %
13-04-26	Mon	1013.6	13.05	20.17k	1.3%	65.3%
10-04-26	Fri	1000.55	9.25	7.07k	0.9%
09-04-26	Thu	991.3	-10.4	7.5k	-1.0%	Compared to  :  22-05-25 899.4
08-04-26	Wed	1001.7	0.05	16.36k	0.0%
07-04-26	Tue	1001.65	1.55	5.72k	0.2%	1 year %
06-04-26	Mon	1000.1	-27.65	14.71k	-2.7%	51.5%
02-04-26	Thu	1027.75	13.75	34.89k	1.4%
01-04-26	Wed	1014	43.2	44.68k	4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	970.8	-9.75	13.27k	-1.0%
27-03-26	Fri	980.55	43.4	41.17k	4.6%
25-03-26	Wed	937.15	21.35	18.35k	2.3%
24-03-26	Tue	915.8	-7.85	10.58k	-0.8%
23-03-26	Mon	923.65	-10.55	20.57k	-1.1%
20-03-26	Fri	934.2	16.35	7.82k	1.8%
19-03-26	Thu	917.85	-10.95	4.17k	-1.2%
18-03-26	Wed	928.8	-5.75	4.55k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	934.55	-11.2	43.32k	-1.2%
26-02-26	Thu	945.75	-59.05	42.04k	-5.9%
25-02-26	Wed	1004.8	8.3	266.18k	0.8%
24-02-26	Tue	996.5	166.05	1.03m	20.0%
23-02-26	Mon	830.45	-19.1	9.85k	-2.2%
20-02-26	Fri	849.55	23.95	18.16k	2.9%
19-02-26	Thu	825.6	0.45	5.7k	0.1%
18-02-26	Wed	825.15	32.95	147.86k	4.2%
17-02-26	Tue	792.2	-38.65	12.2k	-4.7%
16-02-26	Mon	830.85	0.45	5.78k	0.1%
13-02-26	Fri	830.4	-9.25	5.28k	-1.1%
12-02-26	Thu	839.65	0.65	5.77k	0.1%
11-02-26	Wed	839	14.65	9.18k	1.8%
10-02-26	Tue	824.35	-0.15	6.35k	0.0%
09-02-26	Mon	824.5	-2.9	5.13k	-0.4%
06-02-26	Fri	827.4	50	34.99k	6.4%
05-02-26	Thu	777.4	12.65	4.79k	1.7%
04-02-26	Wed	764.75	-4.05	3.55k	-0.5%
03-02-26	Tue	768.8	9.5	8.16k	1.3%
02-02-26	Mon	759.3	-6	11.64k	-0.8%
01-02-26	Sun	765.3	-17.65	15.97k	-2.3%
30-01-26	Fri	782.95	-17.8	45.19k	-2.2%
29-01-26	Thu	800.75	14.6	6.86k	1.9%
28-01-26	Wed	786.15	0.6	5.45k	0.1%
27-01-26	Tue	785.55	19.15	5.45k	2.5%
23-01-26	Fri	766.4	-14.15	18.05k	-1.8%
22-01-26	Thu	780.55	-19.35	3.74k	-2.4%
21-01-26	Wed	799.9	-1.85	4.08k	-0.2%
20-01-26	Tue	801.75	10.05	3.64k	1.3%
19-01-26	Mon	791.7	5.55	3.67k	0.7%
16-01-26	Fri	786.15	3.75	3.89k	0.5%
14-01-26	Wed	782.4	-17.65	6.34k	-2.2%
13-01-26	Tue	800.05	-0.5	7.5k	-0.1%
12-01-26	Mon	800.55	-0.2	6.06k	0.0%
09-01-26	Fri	800.75	-0.1	8.85k	0.0%
08-01-26	Thu	800.85	16.3	17.06k	2.1%
07-01-26	Wed	784.55	5.15	7.63k	0.7%
06-01-26	Tue	779.4	0.65	11.05k	0.1%
05-01-26	Mon	778.75	-0.25	5.82k	0.0%
02-01-26	Fri	779	-1.3	3.82k	-0.2%
01-01-26	Thu	780.3	4.6	5.37k	0.6%
31-12-25	Wed	775.7	-9.9	4.26k	-1.3%
30-12-25	Tue	785.6	-1.65	6.19k	-0.2%
29-12-25	Mon	787.25	4.4	4.4k	0.6%
26-12-25	Fri	782.85	0.8	3.79k	0.1%
24-12-25	Wed	782.05	-6.85	11.87k	-0.9%
23-12-25	Tue	788.9	5.6	5.49k	0.7%
22-12-25	Mon	783.3	8.55	5.73k	1.1%
19-12-25	Fri	774.75	2.7	2.44k	0.3%
18-12-25	Thu	772.05	-18.6	17.86k	-2.4%
17-12-25	Wed	790.65	-9.9	11.37k	-1.2%
16-12-25	Tue	800.55	0.1	30.14k	0.0%
15-12-25	Mon	800.45	10.5	15.56k	1.3%
12-12-25	Fri	789.95	-5.15	9.85k	-0.6%
11-12-25	Thu	795.1	11.95	5.17k	1.5%
10-12-25	Wed	783.15	-1.2	4.96k	-0.2%
09-12-25	Tue	784.35	-12.75	12.02k	-1.6%
08-12-25	Mon	797.1	-12	100.61k	-1.5%
05-12-25	Fri	809.1	-1	3.09k	-0.1%
04-12-25	Thu	810.1	-0.85	3.05k	-0.1%
03-12-25	Wed	810.95	3.2	2.7k	0.4%
02-12-25	Tue	807.75	-3.9	5.34k	-0.5%
01-12-25	Mon	811.65	-0.15	3.46k	0.0%
28-11-25	Fri	811.8	1.5	6.02k	0.2%
27-11-25	Thu	810.3	-11.5	7.26k	-1.4%
26-11-25	Wed	821.8	-9.3	1.92k	-1.1%
25-11-25	Tue	831.1	-0.2	2.21k	0.0%
24-11-25	Mon	831.3	6.8	4.92k	0.8%
21-11-25	Fri	824.5	3.8	5.91k	0.5%
20-11-25	Thu	820.7	0.85	7.43k	0.1%
19-11-25	Wed	819.85	-11.05	7.52k	-1.3%
18-11-25	Tue	830.9	-10.25	2.38k	-1.2%
17-11-25	Mon	841.15	-3.4	2.05k	-0.4%
14-11-25	Fri	844.55	19.8	10.43k	2.4%
13-11-25	Thu	824.75	-8.55	4.96k	-1.0%
12-11-25	Wed	833.3	1.9	2.7k	0.2%
11-11-25	Tue	831.4	-9.15	6.85k	-1.1%
10-11-25	Mon	840.55	-17.5	6.3k	-2.0%
07-11-25	Fri	858.05	-14.85	4.05k	-1.7%
06-11-25	Thu	872.9	4.85	3.92k	0.6%
04-11-25	Tue	868.05	5.6	9.48k	0.6%
03-11-25	Mon	862.45	-10.65	4.48k	-1.2%
31-10-25	Fri	873.1	9.6	24.11k	1.1%
30-10-25	Thu	863.5	5.15	9.63k	0.6%
29-10-25	Wed	858.35	-5.05	4.02k	-0.6%
28-10-25	Tue	863.4	-13.15	2.17k	-1.5%
27-10-25	Mon	876.55	3.75	3.06k	0.4%
24-10-25	Fri	872.8	10.75	1.9k	1.2%
23-10-25	Thu	862.05	-13.9	3.17k	-1.6%
21-10-25	Tue	875.95	13	2.69k	1.5%
20-10-25	Mon	862.95	1.9	5.33k	0.2%
17-10-25	Fri	861.05	1.15	2.43k	0.1%
16-10-25	Thu	859.9	-3.9	4.5k	-0.5%
15-10-25	Wed	863.8	-7.4	3.72k	-0.8%
14-10-25	Tue	871.2	-4.3	10.52k	-0.5%
13-10-25	Mon	875.5	2.05	2.63k	0.2%
10-10-25	Fri	873.45	-1.35	3.15k	-0.2%
09-10-25	Thu	874.8	-4.75	1.19k	-0.5%
08-10-25	Wed	879.55	-16.6	3.77k	-1.9%
07-10-25	Tue	896.15	13.25	11.64k	1.5%
06-10-25	Mon	882.9	7.65	2.06k	0.9%
03-10-25	Fri	875.25	-16.75	2.61k	-1.9%
01-10-25	Wed	892	16.3	4.22k	1.9%
30-09-25	Tue	875.7	-12	3.72k	-1.4%
29-09-25	Mon	887.7	-4.4	3.17k	-0.5%
26-09-25	Fri	892.1	-3.15	3.21k	-0.4%
25-09-25	Thu	895.25	-1.15	2.3k	-0.1%
24-09-25	Wed	896.4	-9.95	4.52k	-1.1%
23-09-25	Tue	906.35	6.05	8.24k	0.7%
22-09-25	Mon	900.3	3.5	3.13k	0.4%
19-09-25	Fri	896.8	-5.05	4.72k	-0.6%
18-09-25	Thu	901.85	-5.15	7.49k	-0.6%
17-09-25	Wed	907	-11.1	5.54k	-1.2%
16-09-25	Tue	918.1	-0.05	2.04k	0.0%
15-09-25	Mon	918.15	-2.65	1.52k	-0.3%
12-09-25	Fri	920.8	-9.45	4.82k	-1.0%
11-09-25	Thu	930.25	6.4	1.36k	0.7%
10-09-25	Wed	923.85	-8.55	2.99k	-0.9%
09-09-25	Tue	932.4	0.5	2.22k	0.1%
08-09-25	Mon	931.9	-1.15	1.24k	-0.1%
05-09-25	Fri	933.05	22.5	8.7k	2.5%
04-09-25	Thu	910.55	-22.75	5.31k	-2.4%
03-09-25	Wed	933.3	9.05	1.27k	1.0%
02-09-25	Tue	924.25	14.1	5.68k	1.5%
01-09-25	Mon	910.15	-13.15	1.65k	-1.4%
29-08-25	Fri	923.3	-14.3	4.82k	-1.5%
28-08-25	Thu	937.6	23.55	2.39k	2.6%
26-08-25	Tue	914.05	-6.2	2.76k	-0.7%
25-08-25	Mon	920.25	-19.45	8.31k	-2.1%
22-08-25	Fri	939.7	-11.5	2.63k	-1.2%
21-08-25	Thu	951.2	18.3	3.15k	2.0%
20-08-25	Wed	932.9	-15	4.78k	-1.6%
19-08-25	Tue	947.9	-2.85	2.97k	-0.3%
18-08-25	Mon	950.75	10.9	2.77k	1.2%
14-08-25	Thu	939.85	9.6	4.1k	1.0%
13-08-25	Wed	930.25	8.5	11.06k	0.9%
12-08-25	Tue	921.75	-13.05	6.62k	-1.4%
11-08-25	Mon	934.8	4.7	6.67k	0.5%
08-08-25	Fri	930.1	-13.55	3.63k	-1.4%
07-08-25	Thu	943.65	-26.1	5.57k	-2.7%
06-08-25	Wed	969.75	2.5	2.81k	0.3%
05-08-25	Tue	967.25	-8.55	4.8k	-0.9%
04-08-25	Mon	975.8	-19.95	10.24k	-2.0%
01-08-25	Fri	995.75	-1.05	8.23k	-0.1%
31-07-25	Thu	996.8	3.15	6.84k	0.3%
30-07-25	Wed	993.65	-25.15	9.55k	-2.5%
29-07-25	Tue	1018.8	5.05	9.63k	0.5%
28-07-25	Mon	1013.75	-11.5	9.46k	-1.1%
25-07-25	Fri	1025.25	-36.2	12.57k	-3.4%
24-07-25	Thu	1061.45	-4.65	18.44k	-0.4%
23-07-25	Wed	1066.1	-0.25	19.46k	0.0%
22-07-25	Tue	1066.35	6	10.76k	0.6%
21-07-25	Mon	1060.35	5.25	11.77k	0.5%
18-07-25	Fri	1055.1	-1.05	9.37k	-0.1%
17-07-25	Thu	1056.15	-14.5	7.94k	-1.4%
16-07-25	Wed	1070.65	4.15	12.82k	0.4%
15-07-25	Tue	1066.5	-5.5	11.18k	-0.5%
14-07-25	Mon	1072	29.9	28.4k	2.9%
11-07-25	Fri	1042.1	0.75	7.67k	0.1%
10-07-25	Thu	1039.9	2.2	10.69k	0.2%
09-07-25	Wed	1039.15	-2.95	12.99k	-0.3%
08-07-25	Tue	1042.1	-9.1	12.7k	-0.9%
07-07-25	Mon	1051.2	-0.9	8.07k	-0.1%
04-07-25	Fri	1052.1	-7.7	13.61k	-0.7%
03-07-25	Thu	1059.8	7.9	16.12k	0.8%
02-07-25	Wed	1051.9	49	32.87k	4.9%
01-07-25	Tue	1002.9	-7.95	16.54k	-0.8%
30-06-25	Mon	1010.85	-10.3	13.04k	-1.0%
27-06-25	Fri	1021.15	6.1	6.53k	0.6%
26-06-25	Thu	1015.05	-2.65	8.23k	-0.3%
25-06-25	Wed	1017.7	2.85	8.4k	0.3%
24-06-25	Tue	1014.85	15.85	4.99k	1.6%
23-06-25	Mon	999	-11.05	11.23k	-1.1%
20-06-25	Fri	1010.05	4.95	5.07k	0.5%
19-06-25	Thu	1005.1	3.7	5.25k	0.4%
18-06-25	Wed	1001.4	-6.35	4.88k	-0.6%
17-06-25	Tue	1007.75	16.75	6.52k	1.7%
16-06-25	Mon	991	-25.8	7.7k	-2.5%
13-06-25	Fri	1016.8	-0.25	8.63k	0.0%
12-06-25	Thu	1017.05	11.45	9.58k	1.1%
11-06-25	Wed	1005.6	-6.5	4.68k	-0.6%
10-06-25	Tue	1012.1	10.3	8.62k	1.0%
09-06-25	Mon	1001.8	10.6	7.21k	1.1%
06-06-25	Fri	991.2	-15.7	10.4k	-1.6%
05-06-25	Thu	1006.9	-5.25	14.92k	-0.5%
04-06-25	Wed	1012.15	-29.5	17.44k	-2.8%
03-06-25	Tue	1041.65	-22	10.5k	-2.1%
02-06-25	Mon	1063.65	10	10.48k	0.9%
30-05-25	Fri	1053.65	-27.9	13.06k	-2.6%
29-05-25	Thu	1081.55	38.95	50.19k	3.7%
28-05-25	Wed	1042.6	69.45	40.67k	7.1%
27-05-25	Tue	973.15	18.6	21.42k	1.9%
26-05-25	Mon	954.55	32.4	58.09k	3.5%
23-05-25	Fri	922.15	22.75	18.14k	2.5%
22-05-25	Thu	899.4	12.1	19k	1.4%
21-05-25	Wed	887.3	17.55	13.49k	2.0%