Npr Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
06-10-2026 Tuesday	BSE Sensex : 73,067.81 +685.34 +0.95%		NSE Nifty 50 : 22,776.10 +220.35 +0.98%		USD - INR 1 $ = Rs 96.41	Find Stock
Share Price in Google :	Npr Finance Ltd		MCap (aprox) 14.8 Crores	Symbol : 530127	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	15.9%	16.7%		22.9%	-33.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-10-26	Tue	24.83		4.89k	4.3%
05-10-26	Mon					Data Update : 7 PM
01-10-26	Thu	23.8	-0.2	3.2k	-0.8%	06-10-26 : 24.83
30-09-26	Wed	24	0.5	14	2.1%
29-09-26	Tue	23.5	-0.5	55	-2.1%	Compared to  :  24-09-26 24.38
28-09-26	Mon	24	0.8	366	3.4%
25-09-26	Fri	23.2	-1.18	571	-4.8%	7 Days %
24-09-26	Thu	24.38	-0.13	1.5k	-0.5%	1.8%
23-09-26	Wed	24.51		2.57k	4.3%
22-09-26	Tue					Compared to  :  07-09-26 21.42
21-09-26	Mon	23.5	0	1.27k	0.0%
18-09-26	Fri	23.5	0.2	323	0.9%	1 Month %
17-09-26	Thu	23.3	0.14	111	0.6%	15.9%
16-09-26	Wed	23.16	-1.54	1.57k	-6.2%	.
15-09-26	Tue	24.7	-0.29	1.6k	-1.2%	Compared to  :  06-08-26 21.28
11-09-26	Fri	24.99	-2.77	4k	-10.0%
10-09-26	Thu	27.76	-3.08	11.77k	-10.0%	2 Months %
09-09-26	Wed	30.84	5.14	28.64k	20.0%	16.7%
08-09-26	Tue	25.7	4.28	19.27k	20.0%
07-09-26	Mon	21.42	1.02	2.82k	5.0%	Compared to  :  06-07-26
04-09-26	Fri	20.4	0.4	103	2.0%
03-09-26	Thu	20		100	2.6%	3 Months %
02-09-26	Wed
01-09-26	Tue	19.5	-0.95	150	-4.6%
31-08-26	Mon	20.45	0.64	4	3.2%	Compared to  :  06-04-26 20.21
28-08-26	Fri	19.81	-0.64	114	-3.1%
27-08-26	Thu	20.45	0.8	1.81k	4.1%	6 Months %
26-08-26	Wed	19.65	0.15	448	0.8%	22.9%
25-08-26	Tue	19.5	0	49	0.0%
24-08-26	Mon	19.5	0.01	605	0.1%	Compared to  :  06-10-25 37.32
21-08-26	Fri	19.49	-0.4	986	-2.0%
20-08-26	Thu	19.89	-0.11	180	-0.5%	1 year %
19-08-26	Wed	20	-0.34	350	-1.7%	-33.5%
18-08-26	Tue	20.34		944	-3.1%
17-08-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
14-08-26	Fri
13-08-26	Thu	21		1.43k	0.0%
12-08-26	Wed
11-08-26	Tue	21	-0.28	1.13k	-1.3%
10-08-26	Mon	21.28		150	0.0%
07-08-26	Fri
06-08-26	Thu	21.28	-1.11	300	-5.0%
05-08-26	Wed	22.39	-0.1	5	-0.4%
04-08-26	Tue	22.49		13	4.6%
03-08-26	Mon
31-07-26	Fri	21.5	-0.15	483	-0.7%
30-07-26	Thu	21.65	-0.2	29	-0.9%
29-07-26	Wed	21.85	0.1	103	0.5%
28-07-26	Tue	21.75	0.23	149	1.1%
27-07-26	Mon	21.52	1.02	1.49k	5.0%
24-07-26	Fri	20.5	-0.75	778	-3.5%
23-07-26	Thu	21.25	0.25	108	1.2%
22-07-26	Wed	21	-0.1	22	-0.5%
21-07-26	Tue	21.1	0	5	0.0%
20-07-26	Mon	21.1		10	0.0%
17-07-26	Fri
16-07-26	Thu	21.1	0.31	10	1.5%
15-07-26	Wed	20.79	0.78	320	3.9%
14-07-26	Tue	20.01	-0.74	1.09k	-3.6%
13-07-26	Mon	20.75	0	96	0.0%
10-07-26	Fri	20.75	0.01	5	0.0%
09-07-26	Thu	20.74	0	10	0.0%
08-07-26	Wed	20.74	0.53	355	2.6%
07-07-26	Tue	20.21		456	-1.4%
06-07-26	Mon
03-07-26	Fri	20.5	-0.19	461	-0.9%
02-07-26	Thu	20.69	-0.19	850	-0.9%
01-07-26	Wed	20.88	0.63	142	3.1%
30-06-26	Tue	20.25	0	230	0.0%
29-06-26	Mon	20.25	-0.95	485	-4.5%
25-06-26	Thu	21.2	-0.06	1.6k	-0.3%
24-06-26	Wed	21.26	1.01	794	5.0%
23-06-26	Tue	20.25	-0.75	1.13k	-3.6%
22-06-26	Mon	21	0.05	1.11k	0.2%
19-06-26	Fri	20.95	0	1k	0.0%
18-06-26	Thu	20.95	0.45	300	2.2%
17-06-26	Wed	20.5	-0.5	1.15k	-2.4%
16-06-26	Tue	21	0.5	332	2.4%
15-06-26	Mon	20.5	-0.5	3.73k	-2.4%
12-06-26	Fri	21	-1.06	1.3k	-4.8%
11-06-26	Thu	22.06	0	1	0.0%
10-06-26	Wed	22.06	-1.16	830	-5.0%
09-06-26	Tue	23.22	0.23	435	1.0%
08-06-26	Mon	22.99	0.24	58	1.1%
05-06-26	Fri	22.75	0.5	143	2.2%
04-06-26	Thu	22.25	#N/A	86	-0.7%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	22.4	-0.1	2	-0.4%
29-05-26	Fri	22.5	0	58	0.0%
27-05-26	Wed	22.5	0	261	0.0%
26-05-26	Tue	22.5	#N/A	529	-1.7%
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	22.88	0.38	601	1.7%
20-05-26	Wed	22.5	-0.49	62	-2.1%
19-05-26	Tue	22.99	-0.48	804	-2.0%
18-05-26	Mon	23.47	-0.52	51	-2.2%
15-05-26	Fri	23.99	0.45	819	1.9%
14-05-26	Thu	23.54	-0.45	210	-1.9%
13-05-26	Wed	23.99	0.49	853	2.1%
12-05-26	Tue	23.5	0	321	0.0%
11-05-26	Mon	23.5	-0.04	80	-0.2%
08-05-26	Fri	23.54	0.02	723	0.1%
07-05-26	Thu	23.52	-0.6	3.46k	-2.5%
06-05-26	Wed	24.12	#N/A	25	0.0%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	24.13	-0.37	535	-1.5%
30-04-26	Thu	24.5	0.84	6	3.6%
29-04-26	Wed	23.66	-1.24	1.58k	-5.0%
28-04-26	Tue	24.9	1.06	25	4.4%
27-04-26	Mon	23.84	-1.16	597	-4.6%
24-04-26	Fri	25	0.62	8	2.5%
23-04-26	Thu	24.38	-0.22	320	-0.9%
22-04-26	Wed	24.6	-0.39	431	-1.6%
21-04-26	Tue	24.99	#N/A	674	2.7%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	24.33	1.15	293	5.0%
15-04-26	Wed	23.18	-0.69	1.15k	-2.9%
13-04-26	Mon	23.87	-1.09	790	-4.4%
10-04-26	Fri	24.96	0.06	225	0.2%
09-04-26	Thu	24.9	-0.06	680	-0.2%
08-04-26	Wed	24.96	3.76	6.98k	17.7%
07-04-26	Tue	21.2	0.99	679	4.9%
06-04-26	Mon	20.21	-1.74	552	-7.9%
02-04-26	Thu	21.95	0.96	633	4.6%
01-04-26	Wed	20.99	1.99	2	10.5%
30-03-26	Mon	19	-1.6	723	-7.8%
27-03-26	Fri	20.6	0.8	713	4.0%
25-03-26	Wed	19.8	-1.25	1.69k	-5.9%
24-03-26	Tue	21.05	2.56	1.76k	13.8%
23-03-26	Mon	18.49	-0.64	279	-3.3%
20-03-26	Fri	19.13	0.6	1.9k	3.2%
19-03-26	Thu	18.53	-1.22	2.58k	-6.2%
18-03-26	Wed	19.75	-5.1	1.48k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.85	0.35	2.53k	1.4%
26-02-26	Thu	24.5	-0.76	10.26k	-3.0%
25-02-26	Wed	25.26	-0.52	35	-2.0%
24-02-26	Tue	25.78	0.81	604	3.2%
23-02-26	Mon	24.97	0.88	1.29k	3.7%
20-02-26	Fri	24.09	-0.16	1.6k	-0.7%
19-02-26	Thu	24.25	-1.45	8.51k	-5.6%
18-02-26	Wed	25.7	-3.77	8.75k	-12.8%
17-02-26	Tue	29.47	2.09	6.26k	7.6%
16-02-26	Mon	27.38	0.02	237	0.1%
13-02-26	Fri	27.36	1.34	5.12k	5.1%
12-02-26	Thu	26.02	-1.83	2.4k	-6.6%
11-02-26	Wed	27.85	1.41	13	5.3%
10-02-26	Tue	26.44	#N/A	1.72k	-8.7%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	28.95	0.85	66	3.0%
05-02-26	Thu	28.1	1.61	270	6.1%
04-02-26	Wed	26.49	0.19	2.69k	0.7%
03-02-26	Tue	26.3	#N/A	3.41k	-9.2%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	28.95	-1.35	612	-4.5%
30-01-26	Fri	30.3	#N/A	826	4.6%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	28.96	1.17	812	4.2%
23-01-26	Fri	27.79	-0.91	112	-3.2%
22-01-26	Thu	28.7	0.2	3.29k	0.7%
21-01-26	Wed	28.5	0	2.06k	0.0%
20-01-26	Tue	28.5	0.5	622	1.8%
19-01-26	Mon	28	0.5	6.58k	1.8%
16-01-26	Fri	27.5	-0.78	5.56k	-2.8%
14-01-26	Wed	28.28	-1.08	492	-3.7%
13-01-26	Tue	29.36	-0.63	1.76k	-2.1%
12-01-26	Mon	29.99	0.71	1.7k	2.4%
09-01-26	Fri	29.28	-1.04	3.03k	-3.4%
08-01-26	Thu	30.32	1.88	1.24k	6.6%
07-01-26	Wed	28.44	-1.56	937	-5.2%
06-01-26	Tue	30	#N/A	700	-3.8%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	31.2	3.23	1.26k	11.5%
01-01-26	Thu	27.97	-3.02	570	-9.7%
31-12-25	Wed	30.99	-0.37	41	-1.2%
30-12-25	Tue	31.36	0.37	153	1.2%
29-12-25	Mon	30.99	2.98	634	10.6%
26-12-25	Fri	28.01	0.09	2.24k	0.3%
24-12-25	Wed	27.92	-2.74	8.16k	-8.9%
23-12-25	Tue	30.66	1.46	130	5.0%
22-12-25	Mon	29.2	-3.03	3.33k	-9.4%
19-12-25	Fri	32.23	1.12	31	3.6%
18-12-25	Thu	31.11	-0.59	184	-1.9%
17-12-25	Wed	31.7	1.69	27	5.6%
16-12-25	Tue	30.01	0.08	3.03k	0.3%
15-12-25	Mon	29.93	-3.82	651	-11.3%
12-12-25	Fri	33.75	3.25	114	10.7%
11-12-25	Thu	30.5	-0.65	4	-2.1%
10-12-25	Wed	31.15	0.65	2.44k	2.1%
09-12-25	Tue	30.5	-1.29	807	-4.1%
08-12-25	Mon	31.79	0.09	66	0.3%
05-12-25	Fri	31.7	-0.09	598	-0.3%
04-12-25	Thu	31.79	1.98	47	6.6%
03-12-25	Wed	29.81	-0.19	12	-0.6%
02-12-25	Tue	30	-0.03	1.12k	-0.1%
01-12-25	Mon	30.03	0.03	3.35k	0.1%
28-11-25	Fri	30	0.24	692	0.8%
27-11-25	Thu	29.76	2.51	6.95k	9.2%
26-11-25	Wed	27.25	-0.01	300	0.0%
25-11-25	Tue	30.04	-2.79	3.02k	-9.3%
24-11-25	Mon	30.05	-0.89	898	-2.9%
21-11-25	Fri	30.94	-0.04	423	-0.1%
20-11-25	Thu	30.98	-2.72	2.13k	-8.1%
19-11-25	Wed	33.7	0.72	750	2.2%
18-11-25	Tue	32.98	3.16	928	10.6%
17-11-25	Mon	29.82	-3.31	1.9k	-10.0%
14-11-25	Fri	33.13	0.13	782	0.4%
13-11-25	Thu	33	0.56	579	1.7%
12-11-25	Wed	32.44	-0.78	1.27k	-2.3%
11-11-25	Tue	33.22	0.15	13.32k	0.5%
10-11-25	Mon	33.07	5.51	9.59k	20.0%
07-11-25	Fri	27.56	-0.95	197	-3.3%
06-11-25	Thu	28.51	-0.74	723	-2.5%
04-11-25	Tue	29.25	-1.35	2.56k	-4.4%
03-11-25	Mon	30.6	0.59	879	2.0%
31-10-25	Fri	30.01	-3.27	714	-9.8%
30-10-25	Thu	33.28	1.78	223	5.7%
29-10-25	Wed	31.5	0.57	677	1.8%
28-10-25	Tue	30.93	0.29	2.37k	0.9%
27-10-25	Mon	30.64	-5.2	5.14k	-14.5%
24-10-25	Fri	35.84	2.88	59	8.7%
23-10-25	Thu	32.96	1.58	192	5.0%
21-10-25	Tue	31.38	-3.11	2.42k	-9.0%
20-10-25	Mon	34.49	-0.01	338	0.0%
17-10-25	Fri	34.5	2.48	110	7.7%
16-10-25	Thu	32.02	-0.14	122	-0.4%
15-10-25	Wed	32.16	-2.3	1.32k	-6.7%
14-10-25	Tue	34.46	2.49	681	7.8%
13-10-25	Mon	31.97	-1.04	489	-3.2%
10-10-25	Fri	33.01	-0.44	652	-1.3%
09-10-25	Thu	33.45	0.47	6.7k	1.4%
08-10-25	Wed	32.98	-2.34	6.09k	-6.6%
07-10-25	Tue	35.32	-2	2.98k	-5.4%
06-10-25	Mon	37.32	3.54	8.16k	10.5%
03-10-25	Fri	33.78	0.71	6.45k	2.1%
01-10-25	Wed	33.07	0.31	1.43k	0.9%