Npr Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Npr Finance Ltd		MCap (aprox) 16 Crores	Symbol : 530127	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%		-22.3%	-18.9%	-8.8%	2.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	24.36	-1.09	17	-4.3%
26-02-26	Thu	25.45	0.6	150	2.4%	Data Update : 8 PM
25-02-26	Wed	24.85	0.35	2.53k	1.4%	27-02-26 : 24.36
24-02-26	Tue	24.5	-0.76	10.26k	-3.0%
23-02-26	Mon	25.26	-0.52	35	-2.0%	Compared to  :  19-02-26 24.97
20-02-26	Fri	25.78	0.81	604	3.2%
19-02-26	Thu	24.97	0.88	1.29k	3.7%	7 Days %
18-02-26	Wed	24.09	-0.16	1.6k	-0.7%	-2.4%
17-02-26	Tue	24.25	-1.45	8.51k	-5.6%
16-02-26	Mon	25.7	-3.77	8.75k	-12.8%	Compared to  :  27-01-26
13-02-26	Fri	29.47	2.09	6.26k	7.6%
12-02-26	Thu	27.38	0.02	237	0.1%	1 Month %
11-02-26	Wed	27.36	1.34	5.12k	5.1%
10-02-26	Tue	26.02	-1.83	2.4k	-6.6%	.
09-02-26	Mon	27.85	1.41	13	5.3%	Compared to  :  26-12-25 31.36
06-02-26	Fri	26.44		1.72k	-8.7%
05-02-26	Thu					2 Months %
04-02-26	Wed	28.95	0.85	66	3.0%	-22.3%
03-02-26	Tue	28.1	1.61	270	6.1%
02-02-26	Mon	26.49	0.19	2.69k	0.7%	Compared to  :  27-11-25 30.03
01-02-26	Sun	26.3		3.41k	-9.2%
30-01-26	Fri					3 Months %
29-01-26	Thu	28.95	-1.35	612	-4.5%	-18.9%
28-01-26	Wed	30.3		826	4.6%
27-01-26	Tue					Compared to  :  26-08-25 26.71
23-01-26	Fri
22-01-26	Thu	28.96	1.17	812	4.2%	6 Months %
21-01-26	Wed	27.79	-0.91	112	-3.2%	-8.8%
20-01-26	Tue	28.7	0.2	3.29k	0.7%
19-01-26	Mon	28.5	0	2.06k	0.0%	Compared to  :  27-02-25 23.77
16-01-26	Fri	28.5	0.5	622	1.8%
14-01-26	Wed	28	0.5	6.58k	1.8%	1 year %
13-01-26	Tue	27.5	-0.78	5.56k	-2.8%	2.5%
12-01-26	Mon	28.28	-1.08	492	-3.7%
09-01-26	Fri	29.36	-0.63	1.76k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	29.99	0.71	1.7k	2.4%
07-01-26	Wed	29.28	-1.04	3.03k	-3.4%
06-01-26	Tue	30.32	1.88	1.24k	6.6%
05-01-26	Mon	28.44	-1.56	937	-5.2%
02-01-26	Fri	30		700	-3.8%
01-01-26	Thu
31-12-25	Wed	31.2	3.23	1.26k	11.5%
30-12-25	Tue	27.97	-3.02	570	-9.7%
29-12-25	Mon	30.99	-0.37	41	-1.2%
26-12-25	Fri	31.36	0.37	153	1.2%
24-12-25	Wed	30.99	2.98	634	10.6%
23-12-25	Tue	28.01	0.09	2.24k	0.3%
22-12-25	Mon	27.92	-2.74	8.16k	-8.9%
19-12-25	Fri	30.66	1.46	130	5.0%
18-12-25	Thu	29.2	-3.03	3.33k	-9.4%
17-12-25	Wed	32.23	1.12	31	3.6%
16-12-25	Tue	31.11	-0.59	184	-1.9%
15-12-25	Mon	31.7	1.69	27	5.6%
12-12-25	Fri	30.01	0.08	3.03k	0.3%
11-12-25	Thu	29.93	-3.82	651	-11.3%
10-12-25	Wed	33.75	3.25	114	10.7%
09-12-25	Tue	30.5	-0.65	4	-2.1%
08-12-25	Mon	31.15	0.65	2.44k	2.1%
05-12-25	Fri	30.5	-1.29	807	-4.1%
04-12-25	Thu	31.79	0.09	66	0.3%
03-12-25	Wed	31.7	-0.09	598	-0.3%
02-12-25	Tue	31.79	1.98	47	6.6%
01-12-25	Mon	29.81	-0.19	12	-0.6%
28-11-25	Fri	30	-0.03	1.12k	-0.1%
27-11-25	Thu	30.03	0.03	3.35k	0.1%
26-11-25	Wed	30	0.24	692	0.8%
25-11-25	Tue	29.76	2.51	6.95k	9.2%
24-11-25	Mon	27.25	-2.79	3.02k	-9.3%
21-11-25	Fri	30.04	-0.01	300	0.0%
20-11-25	Thu	30.05	-0.89	898	-2.9%
19-11-25	Wed	30.94	-0.04	423	-0.1%
18-11-25	Tue	30.98	-2.72	2.13k	-8.1%
17-11-25	Mon	33.7	0.72	750	2.2%
14-11-25	Fri	32.98	3.16	928	10.6%
13-11-25	Thu	29.82	-3.31	1.9k	-10.0%
12-11-25	Wed	33.13	0.13	782	0.4%
11-11-25	Tue	33	0.56	579	1.7%
10-11-25	Mon	32.44	-0.78	1.27k	-2.3%
07-11-25	Fri	33.22	0.15	13.32k	0.5%
06-11-25	Thu	33.07	5.51	9.59k	20.0%
04-11-25	Tue	28.51	-0.74	723	-2.5%
03-11-25	Mon	27.56	-0.95	197	-3.3%
31-10-25	Fri	29.25	-1.35	2.56k	-4.4%
30-10-25	Thu	30.6	0.59	879	2.0%
29-10-25	Wed	30.01	-3.27	714	-9.8%
28-10-25	Tue	33.28	1.78	223	5.7%
27-10-25	Mon	31.5	0.57	677	1.8%
24-10-25	Fri	30.93	0.29	2.37k	0.9%
23-10-25	Thu	30.64	-5.2	5.14k	-14.5%
21-10-25	Tue	35.84	2.88	59	8.7%
20-10-25	Mon	32.96	1.58	192	5.0%
17-10-25	Fri	34.49	-0.01	338	0.0%
16-10-25	Thu	31.38	-3.11	2.42k	-9.0%
15-10-25	Wed	34.5	2.48	110	7.7%
14-10-25	Tue	32.02	-0.14	122	-0.4%
13-10-25	Mon	32.16	-2.3	1.32k	-6.7%
10-10-25	Fri	34.46	2.49	681	7.8%
09-10-25	Thu	31.97	-1.04	489	-3.2%
08-10-25	Wed	33.01	-0.44	652	-1.3%
07-10-25	Tue	33.45	0.47	6.7k	1.4%
06-10-25	Mon	32.98	-2.34	6.09k	-6.6%
03-10-25	Fri	35.32	-2	2.98k	-5.4%
01-10-25	Wed	37.32	3.54	8.16k	10.5%
30-09-25	Tue	33.78	0.71	6.45k	2.1%
29-09-25	Mon	33.07	0.31	1.43k	0.9%
26-09-25	Fri	32.76	-2.07	497	-5.9%
25-09-25	Thu	34.83	1.94	5.95k	5.9%
24-09-25	Wed	32.89	2.11	5.35k	6.9%
23-09-25	Tue	30.78	0.73	938	2.4%
22-09-25	Mon	28.32	-1.78	4.25k	-5.9%
19-09-25	Fri	30.05	1.73	1.89k	6.1%
18-09-25	Thu	30.1	1.96	2.74k	7.0%
17-09-25	Wed	28.14	-0.05	1.51k	-0.2%
16-09-25	Tue	28.19	0.59	2.1k	2.1%
15-09-25	Mon	27.6	-0.9	3.52k	-3.2%
12-09-25	Fri	28.5	0.04	1.19k	0.1%
11-09-25	Thu	28.46	-0.97	183	-3.3%
10-09-25	Wed	29.43	0	1.17k	0.0%
09-09-25	Tue	29.43	1.85	177	6.7%
08-09-25	Mon	27.58	0.07	157	0.3%
05-09-25	Fri	27.51	-1.02	1.42k	-3.6%
04-09-25	Thu	26.87	#N/A	150	-0.1%
03-09-25	Wed	28.53	1.66	3.65k	6.2%
02-09-25	Tue	#N/A	#N/A		#N/A
01-09-25	Mon	26.9	-0.55	230	-2.0%
29-08-25	Fri	27.45	0	10	0.0%
28-08-25	Thu	27.45	0.74	86	2.8%
26-08-25	Tue	26.71	-2.58	1.05k	-8.8%
25-08-25	Mon	29.29	0.44	473	1.5%
22-08-25	Fri	28.85	1.35	528	4.9%
21-08-25	Thu	27.5	1.6	1.25k	6.2%
20-08-25	Wed	25.9	-1.15	1.66k	-4.3%
19-08-25	Tue	27.05	0.31	2.72k	1.2%
18-08-25	Mon	26.74	-0.76	1k	-2.8%
14-08-25	Thu	27.5	0.5	80	1.9%
13-08-25	Wed	27	-1.28	4.86k	-4.5%
12-08-25	Tue	28.28	0.43	72	1.5%
11-08-25	Mon	27.85	0.06	509	0.2%
08-08-25	Fri	27.79	-0.07	320	-0.3%
07-08-25	Thu	27.86	-0.32	490	-1.1%
06-08-25	Wed	28.18	0.96	1.96k	3.5%
05-08-25	Tue	27.22	-2.46	1.73k	-8.3%
04-08-25	Mon	29.68	1.18	202	4.1%
01-08-25	Fri	28.5	-0.4	2.57k	-1.4%
31-07-25	Thu	27.06	0.05	1.68k	0.2%
30-07-25	Wed	28.9	1.84	255	6.8%
29-07-25	Tue	27.01	0.3	427	1.1%
28-07-25	Mon	26.71	0.96	4.32k	3.7%
25-07-25	Fri	25.75	0	120	0.0%
24-07-25	Thu	25.75	-0.55	119	-2.1%
23-07-25	Wed	26.3	0.17	2.89k	0.7%
22-07-25	Tue	26.13	-0.14	6.86k	-0.5%
21-07-25	Mon	26.27	-0.29	5.6k	-1.1%
18-07-25	Fri	26.56	0.68	293	2.6%
17-07-25	Thu	25.88	0.14	647	0.5%
16-07-25	Wed	25.74	#N/A	96	0.0%
15-07-25	Tue	#N/A	#N/A		#N/A
14-07-25	Mon	25.75	-0.25	131	-1.0%
11-07-25	Fri	26	0.98	741	3.9%
10-07-25	Thu	25.02	-0.23	375	-0.9%
09-07-25	Wed	25.25	0.39	626	1.6%
08-07-25	Tue	24.86	-0.64	1.94k	-2.5%
07-07-25	Mon	25.5	-0.35	43	-1.4%
04-07-25	Fri	25.85	-0.65	148	-2.5%
03-07-25	Thu	26.5	-0.82	545	-3.0%
02-07-25	Wed	27.32	1.01	566	3.8%
01-07-25	Tue	26.31	1.15	1.84k	4.6%
30-06-25	Mon	25.16	-0.54	211	-2.1%
27-06-25	Fri	25.7	1.08	1.39k	4.4%
26-06-25	Thu	24.62	-1.9	1.4k	-7.2%
25-06-25	Wed	26.52	0.17	844	0.6%
24-06-25	Tue	26.35	1.84	811	7.5%
23-06-25	Mon	24.51	#N/A	1.38k	-3.1%
20-06-25	Fri	#N/A	#N/A		#N/A
19-06-25	Thu	25.3	0.19	289	0.8%
18-06-25	Wed	25.11	-1.33	1.62k	-5.0%
17-06-25	Tue	26.44	0.45	5	1.7%
16-06-25	Mon	25.99	-1	152	-3.7%
13-06-25	Fri	26.99	0.98	22	3.8%
12-06-25	Thu	26.01	-0.88	685	-3.3%
11-06-25	Wed	26.89	#N/A	4.62k	1.1%
10-06-25	Tue	#N/A	#N/A		#N/A
09-06-25	Mon	26.6	-1.3	2.05k	-4.7%
06-06-25	Fri	25.88	-0.83	531	-3.1%
05-06-25	Thu	27.9	2.02	13	7.8%
04-06-25	Wed	26.71	0.89	1.34k	3.4%
03-06-25	Tue	25.82	-0.02	15	-0.1%
02-06-25	Mon	25.84	-1.01	897	-3.8%
30-05-25	Fri	26.85	2.6	1.31k	10.7%
29-05-25	Thu	24.25	-1.13	1.29k	-4.5%
28-05-25	Wed	25.38	0	13	0.0%
27-05-25	Tue	26.47	0.59	2.93k	2.3%
26-05-25	Mon	25.38	-1.09	862	-4.1%
23-05-25	Fri	25.88	1.74	1.31k	7.2%
22-05-25	Thu	24.14	-2.21	116	-8.4%
21-05-25	Wed	26.35	1.73	378	7.0%
20-05-25	Tue	24.62	-0.81	840	-3.2%
19-05-25	Mon	25.43	0.63	1.17k	2.5%
16-05-25	Fri	24.8	0.55	1.03k	2.3%
15-05-25	Thu	24.25	0.31	571	1.3%
14-05-25	Wed	24.45	0.7	752	2.9%
13-05-25	Tue	23.94	-0.51	337	-2.1%
12-05-25	Mon	23.75	0.49	769	2.1%
09-05-25	Fri	23.26	0	101	0.0%
08-05-25	Thu	25	-1.74	2.77k	-7.0%
07-05-25	Wed	25	-0.86	1	-3.3%
06-05-25	Tue	25.86	0.69	1k	2.7%
05-05-25	Mon	25.17	-1.33	1.66k	-5.0%
02-05-25	Fri	26.5	0.49	36	1.9%
30-04-25	Wed	26.01	0.11	92	0.4%
29-04-25	Tue	25.9	1.49	860	6.1%
28-04-25	Mon	24.41	-1.56	2.05k	-6.0%
25-04-25	Fri	25.97	-0.58	388	-2.2%
24-04-25	Thu	26.55	0.84	365	3.3%
23-04-25	Wed	26.71	1.44	1.03k	5.7%
22-04-25	Tue	25.71	-1	4.22k	-3.7%
21-04-25	Mon	25.27	0.66	1.87k	2.7%
17-04-25	Thu	24.61	-1.49	2.15k	-5.7%
16-04-25	Wed	26.1	1.1	1.18k	4.4%
15-04-25	Tue	25	-0.1	247	-0.4%
11-04-25	Fri	25.1	1.47	139	6.2%
09-04-25	Wed	23.63	-1.43	260	-5.7%
08-04-25	Tue	25.06	1.12	512	4.7%
07-04-25	Mon	23.94	-0.78	1.37k	-3.2%
04-04-25	Fri	24.72	0.68	1.13k	2.8%
03-04-25	Thu	24.04	-1.65	1.54k	-6.4%
02-04-25	Wed	25.69	0.2	1.65k	0.8%
01-04-25	Tue	25.49	-0.26	68	-1.0%
28-03-25	Fri	25.75	1.55	3.22k	6.4%
27-03-25	Thu	24.2	-0.7	868	-2.8%
26-03-25	Wed	24.9	0.96	1.77k	4.0%
25-03-25	Tue	23.94	1.19	24	5.2%
24-03-25	Mon	22.75	0.53	4.75k	2.4%
21-03-25	Fri	22.22	0.08	686	0.4%
20-03-25	Thu	22.14	0.19	1.28k	0.9%
19-03-25	Wed	21.95	0.08	656	0.4%
18-03-25	Tue	21.87	-0.63	468	-2.8%
17-03-25	Mon	22.5	0.75	438	3.4%
13-03-25	Thu	20.24	-0.01	134	0.0%
12-03-25	Wed	21.75	1.51	3.23k	7.5%
11-03-25	Tue	20.25	-0.16	299	-0.8%
10-03-25	Mon	20.41	-0.59	4.06k	-2.8%
07-03-25	Fri	21	-1.93	5.71k	-8.4%
06-03-25	Thu	22.93	0	63	0.0%
05-03-25	Wed	22.93	0.66	888	3.0%
04-03-25	Tue	22.27	-0.74	1.97k	-3.2%
03-03-25	Mon	23.01	1.6	895	7.5%
28-02-25	Fri	21.41	-2.36	3.79k	-9.9%
27-02-25	Thu	23.77	-1.22	179	-4.9%
25-02-25	Tue	24.99	-0.01	111	0.0%