Ntc Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Ntc Industries Ltd		MCap (aprox) 222.1 Crores	Symbol : 526723	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-5.5%	-3.8%		-3.9%	-24.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	153.2	-2.3	1.52k	-1.5%
09-06-26	Tue	155.5	2.55	354	1.7%	Data Update : 7 PM
08-06-26	Mon	152.95	-0.05	1.57k	0.0%	10-06-26 : 153.2
05-06-26	Fri	153	-2.5	2.9k	-1.6%
04-06-26	Thu	155.5	-0.75	1.36k	-0.5%	Compared to  :  01-06-26 157.55
03-06-26	Wed	156.25	-2.55	876	-1.6%
02-06-26	Tue	158.8	1.25	728	0.8%	7 Days %
01-06-26	Mon	157.55	2.15	534	1.4%	-2.8%
29-05-26	Fri	155.4	-2.4	5.27k	-1.5%
27-05-26	Wed	157.8	1.65	7.67k	1.1%	Compared to  :  11-05-26 162.2
26-05-26	Tue	156.15	1.95	1.15k	1.3%
25-05-26	Mon	154.2	-0.3	5k	-0.2%	1 Month %
22-05-26	Fri	154.5	-0.65	748	-0.4%	-5.5%
21-05-26	Thu	155.15	-1.1	774	-0.7%	.
20-05-26	Wed	156.25	-0.15	145	-0.1%	Compared to  :  10-04-26 159.25
19-05-26	Tue	156.4	2.55	972	1.7%
18-05-26	Mon	153.85	-4.5	790	-2.8%	2 Months %
15-05-26	Fri	158.35	-0.15	2.88k	-0.1%	-3.8%
14-05-26	Thu	158.5	-2.45	2.36k	-1.5%
13-05-26	Wed	160.95	0.8	4.57k	0.5%	Compared to  :  10-03-26
12-05-26	Tue	160.15	-2.05	5.77k	-1.3%
11-05-26	Mon	162.2	-2.85	13.42k	-1.7%	3 Months %
08-05-26	Fri	165.05	2.4	312.67k	1.5%
07-05-26	Thu	162.65	1.25	3k	0.8%
06-05-26	Wed	161.4	-2.9	2.22k	-1.8%	Compared to  :  10-12-25 159.35
05-05-26	Tue	164.3	0.3	3.76k	0.2%
04-05-26	Mon	164	1.95	7.52k	1.2%	6 Months %
30-04-26	Thu	162.05	1.1	1.24k	0.7%	-3.9%
29-04-26	Wed	160.95	0.7	1.58k	0.4%
28-04-26	Tue	160.25	-2.95	3.61k	-1.8%	Compared to  :  10-06-25 201.5
27-04-26	Mon	163.2	3.55	11.71k	2.2%
24-04-26	Fri	159.65	-7.95	1.91k	-4.7%	1 year %
23-04-26	Thu	167.6	1.15	2.26k	0.7%	-24.0%
22-04-26	Wed	166.45	-0.95	2.26k	-0.6%
21-04-26	Tue	167.4	-2.65	3.4k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	170.05	-1.95	17.58k	-1.1%
17-04-26	Fri	172	12.25	23.56k	7.7%
16-04-26	Thu	159.75	1.8	4.32k	1.1%
15-04-26	Wed	157.95	2.75	2.22k	1.8%
13-04-26	Mon	155.2	-4.05	1.01k	-2.5%
10-04-26	Fri	159.25	2.05	1.7k	1.3%
09-04-26	Thu	157.2	0.7	1.13k	0.4%
08-04-26	Wed	156.5	7.75	5.2k	5.2%
07-04-26	Tue	148.75	-1	2.14k	-0.7%
06-04-26	Mon	149.75	-1.05	1.45k	-0.7%
02-04-26	Thu	150.8	-3.05	1.62k	-2.0%
01-04-26	Wed	153.85	7	4.36k	4.8%
30-03-26	Mon	146.85	-0.2	48.44k	-0.1%
27-03-26	Fri	147.05	-5.7	14.95k	-3.7%
25-03-26	Wed	152.75	-2.9	3.72k	-1.9%
24-03-26	Tue	155.65	1.65	2.01k	1.1%
23-03-26	Mon	154	-4.05	3.51k	-2.6%
20-03-26	Fri	158.05	1.75	3.06k	1.1%
19-03-26	Thu	156.3	-17.1	4.68k	-1.1%
18-03-26	Wed	173.4	1.7	619	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	171.7	-0.2	1.34k	-0.1%
26-02-26	Thu	171.9	-0.25	860	-0.2%
25-02-26	Wed	172.15	-3.25	3.01k	-1.9%
24-02-26	Tue	175.4	2.8	4.8k	1.6%
23-02-26	Mon	172.6	-0.4	2.18k	-0.2%
20-02-26	Fri	173	4.55	3.51k	2.7%
19-02-26	Thu	168.45	2.1	4.57k	1.3%
18-02-26	Wed	166.35	-2.75	5.03k	-1.6%
17-02-26	Tue	169.1	-1.5	2.34k	-0.9%
16-02-26	Mon	170.6	-2.95	11.04k	-1.7%
13-02-26	Fri	173.55	-2.45	5.53k	-1.4%
12-02-26	Thu	176	-4.9	6.57k	-2.7%
11-02-26	Wed	180.9	4.6	1.69k	2.6%
10-02-26	Tue	176.3	-2.2	3.53k	-1.2%
09-02-26	Mon	178.5	-0.95	2.12k	-0.5%
06-02-26	Fri	179.45	-0.6	3.75k	-0.3%
05-02-26	Thu	180.05	-1.25	7.5k	-0.7%
04-02-26	Wed	181.3	-1.45	3.35k	-0.8%
03-02-26	Tue	182.75	-5.85	3.69k	-3.1%
02-02-26	Mon	188.6	-2.5	2.9k	-1.3%
01-02-26	Sun	191.1	2.3	244.74k	1.2%
30-01-26	Fri	188.8	31.45	32.9k	20.0%
29-01-26	Thu	157.35	-33.3	322.47k	-17.5%
28-01-26	Wed	190.65	-12.65	40.9k	-6.2%
27-01-26	Tue	203.3	10.9	150.46k	5.7%
23-01-26	Fri	192.4	-10.25	13.89k	-5.1%
22-01-26	Thu	202.65	16.6	80.87k	8.9%
21-01-26	Wed	186.05	-1	71.17k	-0.5%
20-01-26	Tue	187.05	0.6	123.92k	0.3%
19-01-26	Mon	186.45	1.1	134.84k	0.6%
16-01-26	Fri	185.35	16.1	30.1k	9.5%
14-01-26	Wed	169.25	1.1	3.61k	0.7%
13-01-26	Tue	168.15	-1.9	3.33k	-1.1%
12-01-26	Mon	170.05	0.9	2.46k	0.5%
09-01-26	Fri	169.15	1.25	4.46k	0.7%
08-01-26	Thu	167.9	7.95	10.99k	5.0%
07-01-26	Wed	159.95	-3.7	4.53k	-2.3%
06-01-26	Tue	163.65	5.25	9.39k	3.3%
05-01-26	Mon	158.4	-4.25	10.77k	-2.6%
02-01-26	Fri	162.65	-0.5	2.22k	-0.3%
01-01-26	Thu	163.15	1.35	473	0.8%
31-12-25	Wed	161.8	0.25	2.56k	0.2%
30-12-25	Tue	161.55	-0.65	1.07k	-0.4%
29-12-25	Mon	162.2	4.2	3.24k	2.7%
26-12-25	Fri	158	-1.15	1.35k	-0.7%
24-12-25	Wed	159.15	5.15	1.47k	3.3%
23-12-25	Tue	154	-0.85	4.04k	-0.5%
22-12-25	Mon	154.85	-5.15	993	-3.2%
19-12-25	Fri	160	-0.15	864	-0.1%
18-12-25	Thu	160.15	-3.3	1.63k	-2.0%
17-12-25	Wed	163.45	0.85	1.71k	0.5%
16-12-25	Tue	162.6	2.3	2.35k	1.4%
15-12-25	Mon	160.3	0.3	1.69k	0.2%
12-12-25	Fri	160	0.3	2.22k	0.2%
11-12-25	Thu	159.7	0.35	2.68k	0.2%
10-12-25	Wed	159.35	-4.2	3.5k	-2.6%
09-12-25	Tue	163.55	-1.7	1.93k	-1.0%
08-12-25	Mon	165.25	-1.7	1.74k	-1.0%
05-12-25	Fri	166.95	0.3	929	0.2%
04-12-25	Thu	166.65	-1.15	508	-0.7%
03-12-25	Wed	167.8	2.3	1.38k	1.4%
02-12-25	Tue	165.5	-0.5	2.11k	-0.3%
01-12-25	Mon	166	-5.6	6.47k	-3.3%
28-11-25	Fri	171.6	-2.2	5.37k	-1.3%
27-11-25	Thu	173.8	0.15	1.39k	0.1%
26-11-25	Wed	173.65	-0.15	1.73k	-0.1%
25-11-25	Tue	173.8	-1.7	717	-1.0%
24-11-25	Mon	175.5	3.8	1.05k	2.2%
21-11-25	Fri	171.7	-1.6	3.03k	-0.9%
20-11-25	Thu	173.3	-1.3	3.07k	-0.7%
19-11-25	Wed	174.6	-8.65	10.67k	-4.7%
18-11-25	Tue	183.25	0.55	2.34k	0.3%
17-11-25	Mon	182.7	-4.35	4.18k	-2.3%
14-11-25	Fri	187.05	8.95	9.94k	5.0%
13-11-25	Thu	178.1	-1.2	1.52k	-0.7%
12-11-25	Wed	179.3	-1.15	793	-0.6%
11-11-25	Tue	180.45	2.2	2.28k	1.2%
10-11-25	Mon	178.25	-2.1	3.3k	-1.2%
07-11-25	Fri	180.35	0	3.33k	0.0%
06-11-25	Thu	180.35	-0.25	2.01k	-0.1%
04-11-25	Tue	180.6	-2.5	2.58k	-1.4%
03-11-25	Mon	183.1	4.65	7.79k	2.6%
31-10-25	Fri	178.45	-0.7	5.81k	-0.4%
30-10-25	Thu	179.15	-1.15	1.9k	-0.6%
29-10-25	Wed	180.3	-1.35	1.31k	-0.7%
28-10-25	Tue	181.65	-0.9	2.34k	-0.5%
27-10-25	Mon	182.55	-0.5	4.3k	-0.3%
24-10-25	Fri	183.05	2.4	307	1.3%
23-10-25	Thu	180.65	2.5	1.68k	1.4%
21-10-25	Tue	178.15	-3.2	1.8k	-1.8%
20-10-25	Mon	181.35	2.7	1.5k	1.5%
17-10-25	Fri	178.65	-1.65	3.04k	-0.9%
16-10-25	Thu	180.3	0.85	2.14k	0.5%
15-10-25	Wed	179.45	-6.55	7.47k	-3.5%
14-10-25	Tue	186	0.8	1.68k	0.4%
13-10-25	Mon	185.2	-2.6	593	-1.4%
10-10-25	Fri	187.8	-0.85	2.12k	-0.5%
09-10-25	Thu	188.65	-2.65	1.35k	-1.4%
08-10-25	Wed	191.3	3.4	2.21k	1.8%
07-10-25	Tue	187.9	2.85	1.45k	1.5%
06-10-25	Mon	185.05	1.4	1.05k	0.8%
03-10-25	Fri	183.65	-1.7	3.41k	-0.9%
01-10-25	Wed	185.35	-2.55	3.14k	-1.4%
30-09-25	Tue	187.9	-0.95	3.57k	-0.5%
29-09-25	Mon	188.85	0.25	3.59k	0.1%
26-09-25	Fri	188.6	-2.55	4.97k	-1.3%
25-09-25	Thu	191.15	1.2	3.6k	0.6%
24-09-25	Wed	189.95	0.95	5.7k	0.5%
23-09-25	Tue	189	-1.65	2.97k	-0.9%
22-09-25	Mon	190.65	0.15	2.76k	0.1%
19-09-25	Fri	190.5	-1.2	18.59k	-0.6%
18-09-25	Thu	191.7	0.15	7.77k	0.1%
17-09-25	Wed	191.55	0.85	6.59k	0.4%
16-09-25	Tue	190.7	2.4	6.56k	1.3%
15-09-25	Mon	188.3	-2.45	12.38k	-1.3%
12-09-25	Fri	190.75	-3.85	12.7k	-2.0%
11-09-25	Thu	194.6	2.1	1.42k	1.1%
10-09-25	Wed	192.5	-2.5	8.32k	-1.3%
09-09-25	Tue	195	0.1	3.21k	0.1%
08-09-25	Mon	194.9	-2.8	9.78k	-1.4%
05-09-25	Fri	197.7	-1.95	5.96k	-1.0%
04-09-25	Thu	199.65	-4.15	7.19k	-2.0%
03-09-25	Wed	203.8	-1.95	10.24k	-0.9%
02-09-25	Tue	205.75	6.1	24.5k	3.1%
01-09-25	Mon	199.65	-6.7	8.68k	-3.2%
29-08-25	Fri	206.35	-5.2	12.38k	-2.5%
28-08-25	Thu	211.55	-9.55	23.27k	-4.3%
26-08-25	Tue	221.1	12.25	60.39k	5.9%
25-08-25	Mon	208.85	7.6	27.6k	3.8%
22-08-25	Fri	201.25	9	29.84k	4.7%
21-08-25	Thu	192.25	3.5	17.06k	1.9%
20-08-25	Wed	188.75	18.3	30.48k	10.7%
19-08-25	Tue	170.45	4.1	3.09k	2.5%
18-08-25	Mon	166.35	-0.85	5.27k	-0.5%
14-08-25	Thu	167.2	0.05	2.55k	0.0%
13-08-25	Wed	167.15	-3.4	7.53k	-2.0%
12-08-25	Tue	170.55	3.6	2.98k	2.2%
11-08-25	Mon	166.95	-3.8	5.6k	-2.2%
08-08-25	Fri	170.75	-3.3	3.41k	-1.9%
07-08-25	Thu	174.05	4.35	8.7k	2.6%
06-08-25	Wed	169.7	-1.5	4.19k	-0.9%
05-08-25	Tue	171.2	-0.2	874	-0.1%
04-08-25	Mon	171.4	-1.6	2.36k	-0.9%
01-08-25	Fri	173	1.25	1.78k	0.7%
31-07-25	Thu	171.75	1.5	1.73k	0.9%
30-07-25	Wed	170.25	-6.45	3.14k	-3.7%
29-07-25	Tue	176.7	6.15	3.74k	3.7%
28-07-25	Mon	173.8	2.9	5.69k	1.7%
25-07-25	Fri	167.65	-2.9	14.8k	-1.7%
24-07-25	Thu	170.55	-2.7	7.6k	-1.6%
23-07-25	Wed	173.25	1.15	7.02k	0.7%
22-07-25	Tue	172.1	-4.25	9.94k	-2.4%
21-07-25	Mon	176.35	-5.55	12.42k	-3.1%
18-07-25	Fri	181.9	-3.1	15.16k	-1.7%
17-07-25	Thu	185	-1.9	2.77k	-1.0%
16-07-25	Wed	186.9	-1.1	1.15k	-0.6%
15-07-25	Tue	188	0	1.36k	0.0%
14-07-25	Mon	188	-1.05	1.59k	-0.6%
11-07-25	Fri	189.05	-1.15	3.34k	-0.6%
10-07-25	Thu	190.2	-2.05	6.45k	-1.1%
09-07-25	Wed	192.25	-0.45	2.29k	-0.2%
08-07-25	Tue	192.7	0.45	2.56k	0.2%
07-07-25	Mon	192.25	1.75	4.59k	0.9%
04-07-25	Fri	190.5	-1.35	3.83k	-0.7%
03-07-25	Thu	191.85	-5.4	5.21k	-2.7%
02-07-25	Wed	197.25	-0.05	1.27k	0.0%
01-07-25	Tue	197.3	4.7	5.81k	2.4%
30-06-25	Mon	192.6	-1.6	1.82k	-0.8%
27-06-25	Fri	194.2	-5.65	6.35k	-2.8%
26-06-25	Thu	199.85	-1.8	32.99k	-0.9%
25-06-25	Wed	201.65	8.65	6.06k	4.5%
24-06-25	Tue	193	1.3	4.22k	0.7%
23-06-25	Mon	191.7	-0.85	1.58k	-0.4%
20-06-25	Fri	192.55	1.75	2.63k	0.9%
19-06-25	Thu	190.8	-2.35	2.28k	-1.2%
18-06-25	Wed	193.15	-1.85	2.85k	-0.9%
17-06-25	Tue	195	-2.1	1.33k	-1.1%
16-06-25	Mon	197.1	-2.5	2.68k	-1.3%
13-06-25	Fri	199.6	-1.15	2.83k	-0.6%
12-06-25	Thu	200.75	-0.25	2.89k	-0.1%
11-06-25	Wed	201	-0.5	2.67k	-0.2%
10-06-25	Tue	201.5	2.25	2.41k	1.1%
09-06-25	Mon	199.25	0.75	1.4k	0.4%
06-06-25	Fri	198.5	-0.75	4.17k	-0.4%