Ntc Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
26-10-2026 Monday	BSE Sensex : 73,606.75 +482.92 +0.66%		NSE Nifty 50 : 22,753.20 +153.20 +0.68%		USD - INR 1 $ = Rs 95.19	Find Stock
Share Price in Google :	Ntc Industries Ltd		MCap (aprox) 207.9 Crores	Symbol : 526723	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.0%	-10.0%	-8.1%	-7.4%	-24.6%	-32.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
26-10-26	Mon	123.1	-0.05	1.72k	0.0%
23-10-26	Fri	123.15	-9.35	426	-7.1%	Data Update : 7 PM
22-10-26	Thu	132.5	7.9	2	6.3%	26-10-26 : 123.1
21-10-26	Wed	124.6	-3.8	316	-3.0%
19-10-26	Mon	128.4	-9.6	1.13k	-7.0%	Compared to  :  14-10-26 136.8
16-10-26	Fri	138	3	41	2.2%
15-10-26	Thu	135	-1.8	161	-1.3%	7 Days %
14-10-26	Wed	136.8	2.7	1	2.0%	-10.0%
13-10-26	Tue	134.1	-2.75	277	-2.0%
12-10-26	Mon	136.85	8.9	453	7.0%	Compared to  :  25-09-26 136.8
09-10-26	Fri	127.95	-7	3.22k	-5.2%
08-10-26	Thu	134.95	1.35	453	1.0%	1 Month %
07-10-26	Wed	133.6	-2.4	273	-1.8%	-10.0%
06-10-26	Tue	136	-1	110	-0.7%	.
05-10-26	Mon	137	9.7	423	7.6%	Compared to  :  26-08-26 133.95
01-10-26	Thu	127.3	-7.2	982	-5.4%
30-09-26	Wed	134.5	0	22	0.0%	2 Months %
29-09-26	Tue	134.5	1.5	209	1.1%	-8.1%
28-09-26	Mon	133	-3.8	197	-2.8%
25-09-26	Fri	136.8	-2.2	215	-1.6%	Compared to  :  27-07-26 132.9
24-09-26	Thu	139	2.9	30	2.1%
23-09-26	Wed	136.1	4.1	691	3.1%	3 Months %
22-09-26	Tue	132	-2.45	655	-1.8%	-7.4%
21-09-26	Mon	134.45	2.65	82	2.0%
18-09-26	Fri	131.8	-1.3	306	-1.0%	Compared to  :  27-04-26 163.2
17-09-26	Thu	133.1	-0.95	61	-0.7%
16-09-26	Wed	134.05	-0.95	1.16k	-0.7%	6 Months %
15-09-26	Tue	135	0.3	2.76k	0.2%	-24.6%
11-09-26	Fri	134.7	3.25	40	2.5%
10-09-26	Thu	131.45	-1.4	386	-1.1%	Compared to  :  27-10-25 182.55
09-09-26	Wed	132.85	-2.15	3.66k	-1.6%
08-09-26	Tue	135	3.25	1.69k	2.5%	1 year %
07-09-26	Mon	131.75	-3.25	1.44k	-2.4%	-32.6%
04-09-26	Fri	135	0.4	9.57k	0.3%
03-09-26	Thu	134.6	0.4	555	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
02-09-26	Wed	134.2	1.3	6.19k	1.0%
01-09-26	Tue	132.9	-2.1	9.02k	-1.6%
31-08-26	Mon	135	0.1	3.57k	0.1%
28-08-26	Fri	134.9	-0.1	125	-0.1%
27-08-26	Thu	135	1.05	1.5k	0.8%
26-08-26	Wed	133.95	-1.05	3.05k	-0.8%
25-08-26	Tue	135	-8.15	6.85k	-5.7%
24-08-26	Mon	143.15	1.35	179	1.0%
21-08-26	Fri	141.8	2.75	525	2.0%
20-08-26	Thu	139.05	-1	3.2k	-0.7%
19-08-26	Wed	140.05	-3.4	2.97k	-2.4%
18-08-26	Tue	143.45	4.75	2.02k	3.4%
17-08-26	Mon	138.7	-6.3	2.82k	-4.3%
14-08-26	Fri	145	1.1	717	0.8%
13-08-26	Thu	143.9	0.5	413	0.3%
12-08-26	Wed	143.4	2.65	664	1.9%
11-08-26	Tue	140.75	-2.25	2.45k	-1.6%
10-08-26	Mon	143	-2.15	579	-1.5%
07-08-26	Fri	145.15	-2	2.69k	-1.4%
06-08-26	Thu	147.15	0	2.33k	0.0%
05-08-26	Wed	147.15	-0.9	6.47k	-0.6%
04-08-26	Tue	148.05	5.45	13.27k	3.8%
03-08-26	Mon	142.6	2.85	947	2.0%
31-07-26	Fri	139.75	3.7	3.19k	2.7%
30-07-26	Thu	136.05	1.05	1.68k	0.8%
29-07-26	Wed	135	2	3.83k	1.5%
28-07-26	Tue	133	0.1	2.73k	0.1%
27-07-26	Mon	132.9	1.7	2.55k	1.3%
24-07-26	Fri	131.2	2.25	3.52k	1.7%
23-07-26	Thu	128.95	-6.9	11.26k	-5.1%
22-07-26	Wed	135.85	-1.7	3.31k	-1.2%
21-07-26	Tue	137.55	-2.5	3.64k	-1.8%
20-07-26	Mon	140.05	0.2	2.37k	0.1%
17-07-26	Fri	139.85	-0.8	1.35k	-0.6%
16-07-26	Thu	140.65	0.45	3.76k	0.3%
15-07-26	Wed	140.2	-1.95	2.29k	-1.4%
14-07-26	Tue	142.15	0.4	3.39k	0.3%
13-07-26	Mon	141.75	-6.55	2.45k	-4.4%
10-07-26	Fri	148.3	0.8	853	0.5%
09-07-26	Thu	147.5	3.7	306	2.6%
08-07-26	Wed	143.8	-1.65	167	-1.1%
07-07-26	Tue	145.45	1.45	810	1.0%
06-07-26	Mon	144	-5.45	10.94k	-3.6%
03-07-26	Fri	149.45	-0.65	1.68k	-0.4%
02-07-26	Thu	150.1	-2.55	3.18k	-1.7%
01-07-26	Wed	152.65	0.9	757	0.6%
30-06-26	Tue	151.75	-0.2	1.22k	-0.1%
29-06-26	Mon	151.95	-0.2	685	-0.1%
25-06-26	Thu	152.15	1.65	2.24k	1.1%
24-06-26	Wed	150.5	-1.5	2.5k	-1.0%
23-06-26	Tue	152	-1.15	474	-0.8%
22-06-26	Mon	153.15	-0.5	2.48k	-0.3%
19-06-26	Fri	153.65	-0.45	765	-0.3%
18-06-26	Thu	154.1	0.1	823	0.1%
17-06-26	Wed	154	3.75	7.7k	2.5%
16-06-26	Tue	150.25	-0.45	1.68k	-0.3%
15-06-26	Mon	150.7	-0.1	6.8k	-0.1%
12-06-26	Fri	150.8	1.1	2.67k	0.7%
11-06-26	Thu	149.7	-3.5	104.89k	-2.3%
10-06-26	Wed	153.2	-2.3	1.52k	-1.5%
09-06-26	Tue	155.5	2.55	354	1.7%
08-06-26	Mon	152.95	-0.05	1.57k	0.0%
05-06-26	Fri	153	-2.5	2.9k	-1.6%
04-06-26	Thu	155.5	-0.75	1.36k	-0.5%
03-06-26	Wed	156.25	-2.55	876	-1.6%
02-06-26	Tue	158.8	1.25	728	0.8%
01-06-26	Mon	157.55	2.15	534	1.4%
29-05-26	Fri	155.4	-2.4	5.27k	-1.5%
27-05-26	Wed	157.8	1.65	7.67k	1.1%
26-05-26	Tue	156.15	1.95	1.15k	1.3%
25-05-26	Mon	154.2	-0.3	5k	-0.2%
22-05-26	Fri	154.5	-0.65	748	-0.4%
21-05-26	Thu	155.15	-1.1	774	-0.7%
20-05-26	Wed	156.25	-0.15	145	-0.1%
19-05-26	Tue	156.4	2.55	972	1.7%
18-05-26	Mon	153.85	-4.5	790	-2.8%
15-05-26	Fri	158.35	-0.15	2.88k	-0.1%
14-05-26	Thu	158.5	-2.45	2.36k	-1.5%
13-05-26	Wed	160.95	0.8	4.57k	0.5%
12-05-26	Tue	160.15	-2.05	5.77k	-1.3%
11-05-26	Mon	162.2	-2.85	13.42k	-1.7%
08-05-26	Fri	165.05	2.4	312.67k	1.5%
07-05-26	Thu	162.65	1.25	3k	0.8%
06-05-26	Wed	161.4	-2.9	2.22k	-1.8%
05-05-26	Tue	164.3	0.3	3.76k	0.2%
04-05-26	Mon	164	1.95	7.52k	1.2%
30-04-26	Thu	162.05	1.1	1.24k	0.7%
29-04-26	Wed	160.95	0.7	1.58k	0.4%
28-04-26	Tue	160.25	-2.95	3.61k	-1.8%
27-04-26	Mon	163.2	3.55	11.71k	2.2%
24-04-26	Fri	159.65	-7.95	1.91k	-4.7%
23-04-26	Thu	167.6	1.15	2.26k	0.7%
22-04-26	Wed	166.45	-0.95	2.26k	-0.6%
21-04-26	Tue	167.4	-2.65	3.4k	-1.6%
20-04-26	Mon	170.05	-1.95	17.58k	-1.1%
17-04-26	Fri	172	12.25	23.56k	7.7%
16-04-26	Thu	159.75	1.8	4.32k	1.1%
15-04-26	Wed	157.95	2.75	2.22k	1.8%
13-04-26	Mon	155.2	-4.05	1.01k	-2.5%
10-04-26	Fri	159.25	2.05	1.7k	1.3%
09-04-26	Thu	157.2	0.7	1.13k	0.4%
08-04-26	Wed	156.5	7.75	5.2k	5.2%
07-04-26	Tue	148.75	-1	2.14k	-0.7%
06-04-26	Mon	149.75	-1.05	1.45k	-0.7%
02-04-26	Thu	150.8	-3.05	1.62k	-2.0%
01-04-26	Wed	153.85	7	4.36k	4.8%
30-03-26	Mon	146.85	-0.2	48.44k	-0.1%
27-03-26	Fri	147.05	-5.7	14.95k	-3.7%
25-03-26	Wed	152.75	-2.9	3.72k	-1.9%
24-03-26	Tue	155.65	1.65	2.01k	1.1%
23-03-26	Mon	154	-4.05	3.51k	-2.6%
20-03-26	Fri	158.05	1.75	3.06k	1.1%
19-03-26	Thu	156.3	-1.7	4.68k	-1.1%
18-03-26	Wed	158	-13.7	17.39k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	171.7	-0.2	1.34k	-0.1%
26-02-26	Thu	171.9	-0.25	860	-0.2%
25-02-26	Wed	172.15	-3.25	3.01k	-1.9%
24-02-26	Tue	175.4	2.8	4.8k	1.6%
23-02-26	Mon	172.6	-0.4	2.18k	-0.2%
20-02-26	Fri	173	4.55	3.51k	2.7%
19-02-26	Thu	168.45	2.1	4.57k	1.3%
18-02-26	Wed	166.35	-2.75	5.03k	-1.6%
17-02-26	Tue	169.1	-1.5	2.34k	-0.9%
16-02-26	Mon	170.6	-2.95	11.04k	-1.7%
13-02-26	Fri	173.55	-2.45	5.53k	-1.4%
12-02-26	Thu	176	-4.9	6.57k	-2.7%
11-02-26	Wed	180.9	4.6	1.69k	2.6%
10-02-26	Tue	176.3	-2.2	3.53k	-1.2%
09-02-26	Mon	178.5	-0.95	2.12k	-0.5%
06-02-26	Fri	179.45	-0.6	3.75k	-0.3%
05-02-26	Thu	180.05	-1.25	7.5k	-0.7%
04-02-26	Wed	181.3	-1.45	3.35k	-0.8%
03-02-26	Tue	182.75	-5.85	3.69k	-3.1%
02-02-26	Mon	188.6	-2.5	2.9k	-1.3%
01-02-26	Sun	191.1	2.3	244.74k	1.2%
30-01-26	Fri	188.8	31.45	32.9k	20.0%
29-01-26	Thu	157.35	-33.3	322.47k	-17.5%
28-01-26	Wed	190.65	-12.65	40.9k	-6.2%
27-01-26	Tue	203.3	10.9	150.46k	5.7%
23-01-26	Fri	192.4	-10.25	13.89k	-5.1%
22-01-26	Thu	202.65	16.6	80.87k	8.9%
21-01-26	Wed	186.05	-1	71.17k	-0.5%
20-01-26	Tue	187.05	0.6	123.92k	0.3%
19-01-26	Mon	186.45	1.1	134.84k	0.6%
16-01-26	Fri	185.35	16.1	30.1k	9.5%
14-01-26	Wed	169.25	1.1	3.61k	0.7%
13-01-26	Tue	168.15	-1.9	3.33k	-1.1%
12-01-26	Mon	170.05	0.9	2.46k	0.5%
09-01-26	Fri	169.15	1.25	4.46k	0.7%
08-01-26	Thu	167.9	7.95	10.99k	5.0%
07-01-26	Wed	159.95	-3.7	4.53k	-2.3%
06-01-26	Tue	163.65	5.25	9.39k	3.3%
05-01-26	Mon	158.4	-4.25	10.77k	-2.6%
02-01-26	Fri	162.65	-0.5	2.22k	-0.3%
01-01-26	Thu	163.15	1.35	473	0.8%
31-12-25	Wed	161.8	0.25	2.56k	0.2%
30-12-25	Tue	161.55	-0.65	1.07k	-0.4%
29-12-25	Mon	162.2	4.2	3.24k	2.7%
26-12-25	Fri	158	-1.15	1.35k	-0.7%
24-12-25	Wed	159.15	5.15	1.47k	3.3%
23-12-25	Tue	154	-0.85	4.04k	-0.5%
22-12-25	Mon	154.85	-5.15	993	-3.2%
19-12-25	Fri	160	-0.15	864	-0.1%
18-12-25	Thu	160.15	-3.3	1.63k	-2.0%
17-12-25	Wed	163.45	0.85	1.71k	0.5%
16-12-25	Tue	162.6	2.3	2.35k	1.4%
15-12-25	Mon	160.3	0.3	2.22k	0.2%
12-12-25	Fri	160	0.3	1.69k	0.2%
11-12-25	Thu	159.7	0.35	2.68k	0.2%
10-12-25	Wed	159.35	-4.2	3.5k	-2.6%
09-12-25	Tue	163.55	-1.7	1.93k	-1.0%
08-12-25	Mon	165.25	-1.7	1.74k	-1.0%
05-12-25	Fri	166.95	0.3	929	0.2%
04-12-25	Thu	166.65	-1.15	508	-0.7%
03-12-25	Wed	167.8	2.3	1.38k	1.4%
02-12-25	Tue	165.5	-0.5	2.11k	-0.3%
01-12-25	Mon	166	-5.6	6.47k	-3.3%
28-11-25	Fri	171.6	-2.2	5.37k	-1.3%
27-11-25	Thu	173.8	0.15	1.39k	0.1%
26-11-25	Wed	173.65	-0.15	1.73k	-0.1%
25-11-25	Tue	173.8	-1.7	717	-1.0%
24-11-25	Mon	175.5	3.8	1.05k	2.2%
21-11-25	Fri	171.7	-1.6	3.03k	-0.9%
20-11-25	Thu	173.3	-1.3	3.07k	-0.7%
19-11-25	Wed	174.6	-8.65	10.67k	-4.7%
18-11-25	Tue	183.25	0.55	2.34k	0.3%
17-11-25	Mon	182.7	-4.35	4.18k	-2.3%
14-11-25	Fri	187.05	8.95	9.94k	5.0%
13-11-25	Thu	178.1	-1.2	1.52k	-0.7%
12-11-25	Wed	179.3	-1.15	793	-0.6%
11-11-25	Tue	180.45	2.2	2.28k	1.2%
10-11-25	Mon	178.25	-2.1	3.3k	-1.2%
07-11-25	Fri	180.35	0	3.33k	0.0%
06-11-25	Thu	180.35	-0.25	2.01k	-0.1%
04-11-25	Tue	180.6	-2.5	2.58k	-1.4%
03-11-25	Mon	183.1	4.65	7.79k	2.6%
31-10-25	Fri	178.45	-0.7	5.81k	-0.4%
30-10-25	Thu	179.15	-1.15	1.9k	-0.6%
29-10-25	Wed	180.3	-1.35	1.31k	-0.7%
28-10-25	Tue	181.65	-0.9	2.34k	-0.5%
27-10-25	Mon	182.55	-0.5	4.3k	-0.3%
24-10-25	Fri	183.05	2.4	307	1.3%
23-10-25	Thu	180.65	2.5	1.68k	1.4%
21-10-25	Tue	178.15	-3.2	1.8k	-1.8%