Nucleus Software Exports		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Nucleus Software Exports		MCap (aprox) 1953.9 Crores	Symbol : NUCLEUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	2.8%	-1.7%	-3.9%	-7.0%	-28.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	745.2	7.1	20.21k	1.0%
27-08-26	Thu	738.1	-2	12.86k	-0.3%	Data Update : 7 PM
26-08-26	Wed	740.1	-4.5	25.84k	-0.6%	28-08-26 : 745.2
25-08-26	Tue	744.6	6.7	27.53k	0.9%
24-08-26	Mon	737.9	-2.5	34.82k	-0.3%	Compared to  :  19-08-26 727.8
21-08-26	Fri	740.4	3.8	34.23k	0.5%
20-08-26	Thu	736.6	8.8	28.38k	1.2%	7 Days %
19-08-26	Wed	727.8	15.95	47.36k	2.2%	2.4%
18-08-26	Tue	711.85	-1.95	10.55k	-0.3%
17-08-26	Mon	713.8	9.9	23.3k	1.4%	Compared to  :  28-07-26 724.85
14-08-26	Fri	703.9	-12.9	31.2k	-1.8%
13-08-26	Thu	716.8	24.05	191.72k	3.5%	1 Month %
12-08-26	Wed	692.75	1.05	34.07k	0.2%	2.8%
11-08-26	Tue	691.7	-8.25	21.63k	-1.2%	.
10-08-26	Mon	699.95	1.7	19.5k	0.2%	Compared to  :  29-06-26 758
07-08-26	Fri	698.25	-0.3	10.95k	0.0%
06-08-26	Thu	698.55	8.7	27.14k	1.3%	2 Months %
05-08-26	Wed	689.85	-8.45	19.46k	-1.2%	-1.7%
04-08-26	Tue	698.3	1.6	17.97k	0.2%
03-08-26	Mon	696.7	10.65	36k	1.6%	Compared to  :  27-05-26 775.45
31-07-26	Fri	686.05	-52.1	179.43k	-7.1%
30-07-26	Thu	738.15	-2.95	110.34k	-0.4%	3 Months %
29-07-26	Wed	741.1	16.25	70.21k	2.2%	-3.9%
28-07-26	Tue	724.85	-6.65	37.99k	-0.9%
27-07-26	Mon	731.5	6.95	15.57k	1.0%	Compared to  :  27-02-26 801.5
24-07-26	Fri	724.55	-5.75	21.02k	-0.8%
23-07-26	Thu	730.3	-13.15	21.52k	-1.8%	6 Months %
22-07-26	Wed	743.45	-6.1	12.07k	-0.8%	-7.0%
21-07-26	Tue	749.55	1.25	10.24k	0.2%
20-07-26	Mon	748.3	-4.95	16k	-0.7%	Compared to  :  28-08-25 1045.8
17-07-26	Fri	753.25	-2.65	17.73k	-0.4%
16-07-26	Thu	755.9	-6.45	22.63k	-0.8%	1 year %
15-07-26	Wed	762.35	-0.4	25.66k	-0.1%	-28.7%
14-07-26	Tue	762.75	-10.65	26.92k	-1.4%
13-07-26	Mon	773.4	20.95	125.64k	2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	752.45	-4	97.86k	-0.5%
09-07-26	Thu	756.45	5.35	12.51k	0.7%
08-07-26	Wed	751.1	-8.15	15.98k	-1.1%
07-07-26	Tue	759.25	-1.95	12.53k	-0.3%
06-07-26	Mon	761.2	-6	12.19k	-0.8%
03-07-26	Fri	767.2	7.05	27.78k	0.9%
02-07-26	Thu	760.15	7.45	45.13k	1.0%
01-07-26	Wed	752.7	-3	15.72k	-0.4%
30-06-26	Tue	755.7	-2.3	15.23k	-0.3%
29-06-26	Mon	758	-0.05	8.71k	0.0%
25-06-26	Thu	758.05	-4.35	31.78k	-0.6%
24-06-26	Wed	762.4	-22.45	51.73k	-2.9%
23-06-26	Tue	784.85	2.3	35.4k	0.3%
22-06-26	Mon	782.55	-2.8	15.89k	-0.4%
19-06-26	Fri	785.35	-11.4	24.86k	-1.4%
18-06-26	Thu	796.75	29.5	147.44k	3.8%
17-06-26	Wed	767.25	-5.1	60.15k	-0.7%
16-06-26	Tue	772.35	32.85	96.23k	4.4%
15-06-26	Mon	739.5	-11.3	63.09k	-1.5%
12-06-26	Fri	750.8	-0.35	75.54k	0.0%
11-06-26	Thu	751.15	-51.7	377.79k	-6.4%
10-06-26	Wed	802.85	102.05	2.26m	14.6%
09-06-26	Tue	700.8	5.4	16.91k	0.8%
08-06-26	Mon	695.4	-22.6	35.29k	-3.1%
05-06-26	Fri	718	-2.3	19.48k	-0.3%
04-06-26	Thu	720.3	-6.75	25.35k	-0.9%
03-06-26	Wed	727.05	-7.65	21.13k	-1.0%
02-06-26	Tue	734.7	8.45	44.63k	1.2%
01-06-26	Mon	726.25	-37.7	53.51k	-4.9%
29-05-26	Fri	763.95	-11.5	39.17k	-1.5%
27-05-26	Wed	775.45	9.55	20.02k	1.2%
26-05-26	Tue	765.9	-8.4	43.38k	-1.1%
25-05-26	Mon	774.3	-36.4	133.35k	-4.5%
22-05-26	Fri	810.7	-54	83.43k	-6.2%
21-05-26	Thu	864.7	70.05	609.32k	8.8%
20-05-26	Wed	794.65	5.05	10.35k	0.6%
19-05-26	Tue	789.6	19.25	23.98k	2.5%
18-05-26	Mon	770.35	-10.45	11.65k	-1.3%
15-05-26	Fri	780.8	-4.35	9.75k	-0.6%
14-05-26	Thu	785.15	-1.2	11.26k	-0.2%
13-05-26	Wed	786.35	-4.9	15.55k	-0.6%
12-05-26	Tue	791.25	-10.75	17.33k	-1.3%
11-05-26	Mon	802	-15.05	13.83k	-1.8%
08-05-26	Fri	817.05	5.1	39.33k	0.6%
07-05-26	Thu	811.95	-0.8	14.42k	-0.1%
06-05-26	Wed	812.75	13.9	22.92k	1.7%
05-05-26	Tue	798.85	4.45	7.91k	0.6%
04-05-26	Mon	794.4	-8.7	13.12k	-1.1%
30-04-26	Thu	803.1	10.7	32.93k	1.4%
29-04-26	Wed	792.4	-0.8	6.96k	-0.1%
28-04-26	Tue	793.2	-12.7	13.02k	-1.6%
27-04-26	Mon	805.9	32	27.2k	4.1%
24-04-26	Fri	773.9	-17.5	20.68k	-2.2%
23-04-26	Thu	791.4	-6	13.57k	-0.8%
22-04-26	Wed	797.4	3.45	38.49k	0.4%
21-04-26	Tue	793.95	-4	23.87k	-0.5%
20-04-26	Mon	797.95	-15.85	34.02k	-1.9%
17-04-26	Fri	813.8	0.55	36.67k	0.1%
16-04-26	Thu	813.25	18.15	139.8k	2.3%
15-04-26	Wed	795.1	2.15	47.14k	0.3%
13-04-26	Mon	792.95	-23.7	27.36k	-2.9%
10-04-26	Fri	816.65	-14.65	25.16k	-1.8%
09-04-26	Thu	831.3	-34.1	24.53k	-3.9%
08-04-26	Wed	865.4	31.1	18.76k	3.7%
07-04-26	Tue	834.3	0.15	16.29k	0.0%
06-04-26	Mon	834.15	41	27.39k	5.2%
02-04-26	Thu	793.15	18.1	26.92k	2.3%
01-04-26	Wed	775.05	52.35	25.2k	7.2%
30-03-26	Mon	722.7	-28.35	41.41k	-3.8%
27-03-26	Fri	751.05	-28.3	29.75k	-3.6%
25-03-26	Wed	779.35	4.5	16.81k	0.6%
24-03-26	Tue	774.85	3.2	27.41k	0.4%
23-03-26	Mon	771.65	-39.95	27.16k	-4.9%
20-03-26	Fri	811.6	-6.2	20.29k	-0.8%
19-03-26	Thu	817.8	-11.8	37.75k	-1.4%
18-03-26	Wed	829.6	28.1	109.2k	7.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	801.5	8.3	20.29k	1.1%
26-02-26	Thu	793.2	-33.85	42.87k	-4.1%
25-02-26	Wed	827.05	-12.15	22.59k	-1.4%
24-02-26	Tue	839.2	-8.9	24.63k	-1.0%
23-02-26	Mon	848.1	1.4	21.59k	0.2%
20-02-26	Fri	846.7	-15.05	26.77k	-1.7%
19-02-26	Thu	861.75	26.8	37.57k	3.2%
18-02-26	Wed	834.95	-12.8	22.57k	-1.5%
17-02-26	Tue	847.75	-12.5	31.25k	-1.5%
16-02-26	Mon	860.25	-48.6	29.23k	-5.3%
13-02-26	Fri	908.85	-3.1	13.17k	-0.3%
12-02-26	Thu	911.95	1.1	103.84k	0.1%
11-02-26	Wed	910.85	-4.75	20.1k	-0.5%
10-02-26	Tue	915.6	0.65	10k	0.1%
09-02-26	Mon	914.95	5.75	9.36k	0.6%
06-02-26	Fri	909.2	4.9	14.73k	0.5%
05-02-26	Thu	904.3	-0.5	22.39k	-0.1%
04-02-26	Wed	904.8	-0.5	19.21k	-0.1%
03-02-26	Tue	905.3	-1.3	5.87k	-0.1%
02-02-26	Mon	906.6	25.35	12.26k	2.9%
01-02-26	Sun	881.25	-1	10.3k	-0.1%
30-01-26	Fri	882.25	11.85	7.45k	1.4%
29-01-26	Thu	870.4	-19.7	19.56k	-2.2%
28-01-26	Wed	890.1	-19.3	24.79k	-2.1%
27-01-26	Tue	909.4	12.15	8.59k	1.4%
23-01-26	Fri	897.25	1.45	40.55k	0.2%
22-01-26	Thu	895.8	-13.4	23.59k	-1.5%
21-01-26	Wed	909.2	-0.8	11.58k	-0.1%
20-01-26	Tue	910	-0.05	14.99k	0.0%
19-01-26	Mon	910.05	-0.45	6.26k	0.0%
16-01-26	Fri	910.5	-1	6.29k	-0.1%
14-01-26	Wed	911.5	-0.45	19.2k	0.0%
13-01-26	Tue	911.95	-4.65	14.65k	-0.5%
12-01-26	Mon	916.6	2.55	9.33k	0.3%
09-01-26	Fri	914.05	3.3	7.8k	0.4%
08-01-26	Thu	910.75	-7.95	40.95k	-0.9%
07-01-26	Wed	918.7	-1.75	10.47k	-0.2%
06-01-26	Tue	920.45	-1.7	5.32k	-0.2%
05-01-26	Mon	922.15	6.75	6.9k	0.7%
02-01-26	Fri	915.4	1.55	6.18k	0.2%
01-01-26	Thu	913.85	-2.05	7.7k	-0.2%
31-12-25	Wed	915.9	-4.1	6.19k	-0.4%
30-12-25	Tue	920	-2.55	6.12k	-0.3%
29-12-25	Mon	922.55	-9.05	7.18k	-1.0%
26-12-25	Fri	931.6	-4.6	6k	-0.5%
24-12-25	Wed	936.2	24.3	12.06k	2.7%
23-12-25	Tue	911.9	1.45	11.31k	0.2%
22-12-25	Mon	910.45	-7.45	16.31k	-0.8%
19-12-25	Fri	917.9	-14.8	7.32k	-1.6%
18-12-25	Thu	932.7	5.85	66.06k	0.6%
17-12-25	Wed	926.85	5.25	47.11k	0.6%
16-12-25	Tue	921.6	-0.35	5.36k	0.0%
15-12-25	Mon	921.95	7.9	6.56k	0.9%
12-12-25	Fri	914.05	-1.9	10.87k	-0.2%
11-12-25	Thu	915.95	5.8	8.74k	0.6%
10-12-25	Wed	910.15	-0.05	12.25k	0.0%
09-12-25	Tue	910.2	-3.65	8.89k	-0.4%
08-12-25	Mon	913.85	2.85	3.88k	0.3%
05-12-25	Fri	911	-3.75	13.19k	-0.4%
04-12-25	Thu	914.75	-8.25	7.84k	-0.9%
03-12-25	Wed	923	-3.4	10.14k	-0.4%
02-12-25	Tue	926.4	0	9.06k	0.0%
01-12-25	Mon	926.4	-0.5	4.11k	-0.1%
28-11-25	Fri	926.9	3.8	6.14k	0.4%
27-11-25	Thu	923.1	1.2	10.35k	0.1%
26-11-25	Wed	921.9	-2.3	11.18k	-0.2%
25-11-25	Tue	924.2	-24.6	15.64k	-2.6%
24-11-25	Mon	948.8	2	12.1k	0.2%
21-11-25	Fri	946.8	-6.1	17.18k	-0.6%
20-11-25	Thu	952.9	-10.9	12.15k	-1.1%
19-11-25	Wed	963.8	-1.4	12.18k	-0.1%
18-11-25	Tue	965.2	1.5	11.05k	0.2%
17-11-25	Mon	963.7	-12.1	14.51k	-1.2%
14-11-25	Fri	975.8	-4.9	12.47k	-0.5%
13-11-25	Thu	980.7	-8.8	51.41k	-0.9%
12-11-25	Wed	989.5	-41.4	66.58k	-4.0%
11-11-25	Tue	1030.9	0	17.93k	0.0%
10-11-25	Mon	1030.9	2.1	30.09k	0.2%
07-11-25	Fri	1028.8	-8.9	9.48k	-0.9%
06-11-25	Thu	1037.7	27.65	30.03k	2.7%
04-11-25	Tue	1010.05	1.65	7.25k	0.2%
03-11-25	Mon	1008.4	-12.3	10.89k	-1.2%
31-10-25	Fri	1020.7	4.55	15.81k	0.4%
30-10-25	Thu	1016.15	8.6	7.69k	0.9%
29-10-25	Wed	1007.55	4.35	6.98k	0.4%
28-10-25	Tue	1003.2	-3.7	8.34k	-0.4%
27-10-25	Mon	1006.9	-2	47.25k	-0.2%
24-10-25	Fri	1008.9	6.8	3.85k	0.7%
23-10-25	Thu	1002.1	-5.1	5.99k	-0.5%
21-10-25	Tue	1007.2	-3.9	4.37k	-0.4%
20-10-25	Mon	1011.1	4.4	42.41k	0.4%
17-10-25	Fri	1019.9	-8.8	22.2k	-0.9%
16-10-25	Thu	1015.5	9.55	14.16k	0.9%
15-10-25	Wed	1005.95	-4	18.29k	-0.4%
14-10-25	Tue	1009.95	5.7	9.47k	0.6%
13-10-25	Mon	1004.25	0.8	4.98k	0.1%
10-10-25	Fri	1003.45	-7.8	21.3k	-0.8%
09-10-25	Thu	1011.25	13.65	17.82k	1.4%
08-10-25	Wed	997.6	-5.5	7.77k	-0.5%
07-10-25	Tue	1003.1	-1.05	11.67k	-0.1%
06-10-25	Mon	1004.15	8.45	5.48k	0.8%
03-10-25	Fri	995.7	-4.5	8.37k	-0.4%
01-10-25	Wed	1000.2	1.8	12.82k	0.2%
30-09-25	Tue	998.4	-5	13.69k	-0.5%
29-09-25	Mon	1003.4	-4.8	8.95k	-0.5%
26-09-25	Fri	1008.2	-7.9	8.99k	-0.8%
25-09-25	Thu	1016.1	-13.8	17.82k	-1.3%
24-09-25	Wed	1029.9	-23.7	10.59k	-2.2%
23-09-25	Tue	1053.6	-13.2	12.25k	-1.2%
22-09-25	Mon	1066.8	19.9	31.3k	1.9%
19-09-25	Fri	1046.9	-0.8	9.43k	-0.1%
18-09-25	Thu	1047.7	11.2	15.75k	1.1%
17-09-25	Wed	1036.5	8.6	7.36k	0.8%
16-09-25	Tue	1027.9	-7.7	7.82k	-0.7%
15-09-25	Mon	1035.6	3.2	7.65k	0.3%
12-09-25	Fri	1032.4	5.5	12.79k	0.5%
11-09-25	Thu	1026.9	19.9	8.5k	2.0%
10-09-25	Wed	1007	-7.6	12.12k	-0.7%
09-09-25	Tue	1014.6	-4.8	5.76k	-0.5%
08-09-25	Mon	1019.4	-8.6	7.61k	-0.8%
05-09-25	Fri	1028	-0.9	7.86k	-0.1%
04-09-25	Thu	1028.9	2.9	9.65k	0.3%
03-09-25	Wed	1026	10.9	17.52k	1.1%
02-09-25	Tue	1015.1	0.8	7.09k	0.1%
01-09-25	Mon	1014.3	-11.1	7.26k	-1.1%
29-08-25	Fri	1025.4	-20.4	11.53k	-2.0%
28-08-25	Thu	1045.8	0.2	13.66k	0.0%
26-08-25	Tue	1045.6	-8.2	14.61k	-0.8%