Nucleus Software Exports share price		* Reload page for latest data.	Stock Listed on :	19-12-02	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Nucleus Software Exports		MCap (aprox) 2071 Crores	Symbol : NUCLEUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.6%	-9.0%	-13.9%	-14.5%	-22.8%	-10.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	791.9	0.45	6.8k	0.1%
26-02-26	Thu	791.45	-10.05	17.6k	-1.3%	Data Update : 8 PM
25-02-26	Wed	801.5	8.3	20.29k	1.1%	27-02-26 : 791.9
24-02-26	Tue	793.2	-33.85	42.87k	-4.1%
23-02-26	Mon	827.05	-12.15	22.59k	-1.4%	Compared to  :  19-02-26 848.1
20-02-26	Fri	839.2	-8.9	24.63k	-1.0%
19-02-26	Thu	848.1	1.4	21.59k	0.2%	7 Days %
18-02-26	Wed	846.7	-15.05	26.77k	-1.7%	-6.6%
17-02-26	Tue	861.75	26.8	37.57k	3.2%
16-02-26	Mon	834.95	-12.8	22.57k	-1.5%	Compared to  :  27-01-26 870.4
13-02-26	Fri	847.75	-12.5	31.25k	-1.5%
12-02-26	Thu	860.25	-48.6	29.23k	-5.3%	1 Month %
11-02-26	Wed	908.85	-3.1	13.17k	-0.3%	-9.0%
10-02-26	Tue	911.95	1.1	103.84k	0.1%	.
09-02-26	Mon	910.85	-4.75	20.1k	-0.5%	Compared to  :  26-12-25 920
06-02-26	Fri	915.6	0.65	10k	0.1%
05-02-26	Thu	914.95	5.75	9.36k	0.6%	2 Months %
04-02-26	Wed	909.2	4.9	14.73k	0.5%	-13.9%
03-02-26	Tue	904.3	-0.5	22.39k	-0.1%
02-02-26	Mon	904.8	-0.5	19.21k	-0.1%	Compared to  :  27-11-25 926.4
01-02-26	Sun	905.3	-1.3	5.87k	-0.1%
30-01-26	Fri	906.6	25.35	12.26k	2.9%	3 Months %
29-01-26	Thu	881.25	-1	10.3k	-0.1%	-14.5%
28-01-26	Wed	882.25	11.85	7.45k	1.4%
27-01-26	Tue	870.4	-19.7	19.56k	-2.2%	Compared to  :  26-08-25 1025.4
23-01-26	Fri	890.1	-19.3	24.79k	-2.1%
22-01-26	Thu	909.4	12.15	8.59k	1.4%	6 Months %
21-01-26	Wed	897.25	1.45	40.55k	0.2%	-22.8%
20-01-26	Tue	895.8	-13.4	23.59k	-1.5%
19-01-26	Mon	909.2	-0.8	11.58k	-0.1%	Compared to  :  27-02-25 886.15
16-01-26	Fri	910	-0.05	14.99k	0.0%
14-01-26	Wed	910.05	-0.45	6.26k	0.0%	1 year %
13-01-26	Tue	910.5	-1	6.29k	-0.1%	-10.6%
12-01-26	Mon	911.5	-0.45	19.2k	0.0%
09-01-26	Fri	911.95	-4.65	14.65k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	916.6	2.55	9.33k	0.3%
07-01-26	Wed	914.05	3.3	7.8k	0.4%
06-01-26	Tue	910.75	-7.95	40.95k	-0.9%
05-01-26	Mon	918.7	-1.75	10.47k	-0.2%
02-01-26	Fri	920.45	-1.7	5.32k	-0.2%
01-01-26	Thu	922.15	6.75	6.9k	0.7%
31-12-25	Wed	915.4	1.55	6.18k	0.2%
30-12-25	Tue	913.85	-2.05	7.7k	-0.2%
29-12-25	Mon	915.9	-4.1	6.19k	-0.4%
26-12-25	Fri	920	-2.55	6.12k	-0.3%
24-12-25	Wed	922.55	-9.05	7.18k	-1.0%
23-12-25	Tue	931.6	-4.6	6k	-0.5%
22-12-25	Mon	936.2	24.3	12.06k	2.7%
19-12-25	Fri	911.9	1.45	11.31k	0.2%
18-12-25	Thu	910.45	-7.45	16.31k	-0.8%
17-12-25	Wed	917.9	-14.8	7.32k	-1.6%
16-12-25	Tue	932.7	5.85	66.06k	0.6%
15-12-25	Mon	926.85	5.25	47.11k	0.6%
12-12-25	Fri	921.6	-0.35	5.36k	0.0%
11-12-25	Thu	921.95	7.9	6.56k	0.9%
10-12-25	Wed	914.05	-1.9	10.87k	-0.2%
09-12-25	Tue	915.95	5.8	8.74k	0.6%
08-12-25	Mon	910.15	-0.05	12.25k	0.0%
05-12-25	Fri	910.2	-3.65	8.89k	-0.4%
04-12-25	Thu	913.85	2.85	3.88k	0.3%
03-12-25	Wed	911	-3.75	13.19k	-0.4%
02-12-25	Tue	914.75	-8.25	7.84k	-0.9%
01-12-25	Mon	923	-3.4	10.14k	-0.4%
28-11-25	Fri	926.4	0	9.06k	0.0%
27-11-25	Thu	926.4	-0.5	4.11k	-0.1%
26-11-25	Wed	926.9	3.8	6.14k	0.4%
25-11-25	Tue	923.1	1.2	10.35k	0.1%
24-11-25	Mon	921.9	-2.3	11.18k	-0.2%
21-11-25	Fri	924.2	-24.6	15.64k	-2.6%
20-11-25	Thu	948.8	2	12.1k	0.2%
19-11-25	Wed	946.8	-6.1	17.18k	-0.6%
18-11-25	Tue	952.9	-10.9	12.15k	-1.1%
17-11-25	Mon	963.8	-1.4	12.18k	-0.1%
14-11-25	Fri	965.2	1.5	11.05k	0.2%
13-11-25	Thu	963.7	-12.1	14.51k	-1.2%
12-11-25	Wed	975.8	-4.9	12.47k	-0.5%
11-11-25	Tue	980.7	-8.8	51.41k	-0.9%
10-11-25	Mon	989.5	-41.4	66.58k	-4.0%
07-11-25	Fri	1030.9	0	17.93k	0.0%
06-11-25	Thu	1030.9	2.1	30.09k	0.2%
04-11-25	Tue	1037.7	27.65	30.03k	2.7%
03-11-25	Mon	1028.8	-8.9	9.48k	-0.9%
31-10-25	Fri	1010.05	1.65	7.25k	0.2%
30-10-25	Thu	1008.4	-12.3	10.89k	-1.2%
29-10-25	Wed	1020.7	4.55	15.81k	0.4%
28-10-25	Tue	1016.15	8.6	7.69k	0.9%
27-10-25	Mon	1007.55	4.35	6.98k	0.4%
24-10-25	Fri	1003.2	-3.7	8.34k	-0.4%
23-10-25	Thu	1006.9	-2	47.25k	-0.2%
21-10-25	Tue	1008.9	6.8	3.85k	0.7%
20-10-25	Mon	1002.1	-5.1	5.99k	-0.5%
17-10-25	Fri	1011.1	-8.8	22.2k	-0.9%
16-10-25	Thu	1007.2	-3.9	4.37k	-0.4%
15-10-25	Wed	1019.9	4.4	42.41k	0.4%
14-10-25	Tue	1015.5	9.55	14.16k	0.9%
13-10-25	Mon	1005.95	-4	18.29k	-0.4%
10-10-25	Fri	1009.95	5.7	9.47k	0.6%
09-10-25	Thu	1004.25	0.8	4.98k	0.1%
08-10-25	Wed	1003.45	-7.8	21.3k	-0.8%
07-10-25	Tue	1011.25	13.65	17.82k	1.4%
06-10-25	Mon	997.6	-5.5	7.77k	-0.5%
03-10-25	Fri	1003.1	-1.05	11.67k	-0.1%
01-10-25	Wed	1004.15	8.45	5.48k	0.8%
30-09-25	Tue	995.7	-4.5	8.37k	-0.4%
29-09-25	Mon	1000.2	1.8	12.82k	0.2%
26-09-25	Fri	998.4	-5	13.69k	-0.5%
25-09-25	Thu	1003.4	-4.8	8.95k	-0.5%
24-09-25	Wed	1008.2	-7.9	8.99k	-0.8%
23-09-25	Tue	1016.1	-13.8	17.82k	-1.3%
22-09-25	Mon	1053.6	-13.2	12.25k	-1.2%
19-09-25	Fri	1029.9	-23.7	10.59k	-2.2%
18-09-25	Thu	1066.8	19.9	31.3k	1.9%
17-09-25	Wed	1046.9	-0.8	9.43k	-0.1%
16-09-25	Tue	1047.7	11.2	15.75k	1.1%
15-09-25	Mon	1036.5	8.6	7.36k	0.8%
12-09-25	Fri	1027.9	-7.7	7.82k	-0.7%
11-09-25	Thu	1035.6	3.2	7.65k	0.3%
10-09-25	Wed	1032.4	5.5	12.79k	0.5%
09-09-25	Tue	1026.9	19.9	8.5k	2.0%
08-09-25	Mon	1007	-7.6	12.12k	-0.7%
05-09-25	Fri	1014.6	-4.8	5.76k	-0.5%
04-09-25	Thu	1028	-0.9	7.86k	-0.1%
03-09-25	Wed	1019.4	-8.6	7.61k	-0.8%
02-09-25	Tue	1028.9	2.9	9.65k	0.3%
01-09-25	Mon	1026	10.9	17.52k	1.1%
29-08-25	Fri	1015.1	0.8	7.09k	0.1%
28-08-25	Thu	1014.3	-11.1	7.26k	-1.1%
26-08-25	Tue	1025.4	-20.4	11.53k	-2.0%
25-08-25	Mon	1045.8	0.2	13.66k	0.0%
22-08-25	Fri	1045.6	-8.2	14.61k	-0.8%
21-08-25	Thu	1053.8	35.2	42.98k	3.5%
20-08-25	Wed	1018.6	-11.6	20.36k	-1.1%
19-08-25	Tue	1030.2	30.5	27.29k	3.1%
18-08-25	Mon	999.7	1.6	10.49k	0.2%
14-08-25	Thu	998.1	-0.9	11.72k	-0.1%
13-08-25	Wed	999	-1.7	13.13k	-0.2%
12-08-25	Tue	1000.7	1.7	7.45k	0.2%
11-08-25	Mon	999	1	11.99k	0.1%
08-08-25	Fri	998	-6.7	15.91k	-0.7%
07-08-25	Thu	1004.7	11.2	27.36k	1.1%
06-08-25	Wed	993.5	-0.1	22.16k	0.0%
05-08-25	Tue	993.6	-5.7	24.52k	-0.6%
04-08-25	Mon	999.3	-16.4	31.65k	-1.6%
01-08-25	Fri	1015.7	-65	96.28k	-6.0%
31-07-25	Thu	1014.6	-9.9	34.72k	-1.0%
30-07-25	Wed	1080.7	66.1	836.95k	6.5%
29-07-25	Tue	1024.5	-5.7	20.6k	-0.6%
28-07-25	Mon	1030.2	-16.1	16.73k	-1.5%
25-07-25	Fri	1046.3	-41.7	59.27k	-3.8%
24-07-25	Thu	1088	-11.6	12.03k	-1.1%
23-07-25	Wed	1099.6	7.8	15.49k	0.7%
22-07-25	Tue	1091.8	8.8	16.77k	0.8%
21-07-25	Mon	1083	-22.7	26.01k	-2.1%
18-07-25	Fri	1105.7	-11.3	16.56k	-1.0%
17-07-25	Thu	1117	-24.3	32.45k	-2.1%
16-07-25	Wed	1141.3	1.1	12.1k	0.1%
15-07-25	Tue	1140.2	-6.3	13.2k	-0.5%
14-07-25	Mon	1146.5	-12.6	12.07k	-1.1%
11-07-25	Fri	1159.1	-22.3	14.16k	-1.9%
10-07-25	Thu	1181.4	11.7	19.65k	1.0%
09-07-25	Wed	1169.7	8.7	10.43k	0.7%
08-07-25	Tue	1161	-18.8	19.3k	-1.6%
07-07-25	Mon	1179.8	-19.4	21.66k	-1.6%
04-07-25	Fri	1199.2	32	38.35k	2.7%
03-07-25	Thu	1167.2	-6.6	13.35k	-0.6%
02-07-25	Wed	1173.8	-14	13.31k	-1.2%
01-07-25	Tue	1187.8	-4.7	16.45k	-0.4%
30-06-25	Mon	1192.5	18.1	26.39k	1.5%
27-06-25	Fri	1174.4	-10.3	18.27k	-0.9%
26-06-25	Thu	1184.7	2.2	14.73k	0.2%
25-06-25	Wed	1182.5	19.1	15.83k	1.6%
24-06-25	Tue	1163.4	1.4	71.66k	0.1%
23-06-25	Mon	1162	15.8	22.19k	1.4%
20-06-25	Fri	1146.2	-0.9	28.06k	-0.1%
19-06-25	Thu	1147.1	-32.8	26.33k	-2.8%
18-06-25	Wed	1179.9	-11.8	20.79k	-1.0%
17-06-25	Tue	1191.7	6.4	31.67k	0.5%
16-06-25	Mon	1185.3	2.5	31.89k	0.2%
13-06-25	Fri	1182.8	-26.4	31.35k	-2.2%
12-06-25	Thu	1209.2	-24.6	27.78k	-2.0%
11-06-25	Wed	1233.8	-20	19.25k	-1.6%
10-06-25	Tue	1253.8	30.1	52.28k	2.5%
09-06-25	Mon	1223.7	-3.8	27.45k	-0.3%
06-06-25	Fri	1241.3	-0.5	25.98k	0.0%
05-06-25	Thu	1227.5	-13.8	20.88k	-1.1%
04-06-25	Wed	1241.8	5.8	17.62k	0.5%
03-06-25	Tue	1236	-3.9	23.98k	-0.3%
02-06-25	Mon	1239.9	-42.25	44.21k	-3.3%
30-05-25	Fri	1282.15	1.5	36.24k	0.1%
29-05-25	Thu	1280.65	-26.05	240.45k	-2.0%
28-05-25	Wed	1306.7	11.4	67.14k	0.9%
27-05-25	Tue	1238.25	-18.9	43.75k	-1.5%
26-05-25	Mon	1295.3	57.05	123.1k	4.6%
23-05-25	Fri	1257.15	-28.9	48k	-2.2%
22-05-25	Thu	1286.05	73.75	207.91k	6.1%
21-05-25	Wed	1212.3	-26.65	89.35k	-2.2%
20-05-25	Tue	1238.95	-93.6	137.9k	-7.0%
19-05-25	Mon	1332.55	146.3	1.51m	12.3%
16-05-25	Fri	1186.25	197.7	308.87k	20.0%
15-05-25	Thu	988.55	22.55	37.84k	2.3%
14-05-25	Wed	973.4	13.05	43.07k	1.4%
13-05-25	Tue	966	-7.4	42.03k	-0.8%
12-05-25	Mon	960.35	70.5	71.21k	7.9%
09-05-25	Fri	889.85	1.3	35.08k	0.1%
08-05-25	Thu	895.65	-5.8	24.52k	-0.6%
07-05-25	Wed	894.35	18.35	33.05k	2.1%
06-05-25	Tue	876	-18.85	23.91k	-2.1%
05-05-25	Mon	894.85	6.8	24.27k	0.8%
02-05-25	Fri	888.05	15.75	46.86k	1.8%
30-04-25	Wed	872.3	-7.2	25.26k	-0.8%
29-04-25	Tue	879.5	4.15	57k	0.5%
28-04-25	Mon	875.35	-7.15	31.38k	-0.8%
25-04-25	Fri	882.5	-40.85	61.24k	-4.4%
24-04-25	Thu	923.35	-5.4	53.22k	-0.6%
23-04-25	Wed	943	-14.55	56.69k	-1.5%
22-04-25	Tue	928.75	-14.25	45.15k	-1.5%
21-04-25	Mon	957.55	13.25	105.97k	1.4%
17-04-25	Thu	944.3	66.7	752.13k	7.6%
16-04-25	Wed	877.6	30.85	47.13k	3.6%
15-04-25	Tue	846.75	38.2	42.68k	4.7%
11-04-25	Fri	808.55	28.1	17.9k	3.6%
09-04-25	Wed	780.45	-10.95	10.88k	-1.4%
08-04-25	Tue	791.4	19.3	16.72k	2.5%
07-04-25	Mon	772.1	-37.5	48.49k	-4.6%
04-04-25	Fri	809.6	-10.3	22.84k	-1.3%
03-04-25	Thu	819.9	0.15	9.36k	0.0%
02-04-25	Wed	819.75	9.1	13.77k	1.1%
01-04-25	Tue	810.65	7.95	20.4k	1.0%
28-03-25	Fri	802.7	-2.05	39.69k	-0.3%
27-03-25	Thu	804.75	-1.5	44.87k	-0.2%
26-03-25	Wed	806.25	-17.6	41.18k	-2.1%
25-03-25	Tue	823.85	-4.75	36.77k	-0.6%
24-03-25	Mon	828.6	4.95	46.45k	0.6%
21-03-25	Fri	823.65	1.9	50.79k	0.2%
20-03-25	Thu	821.75	-3.55	30.37k	-0.4%
19-03-25	Wed	825.3	11.8	27.61k	1.5%
18-03-25	Tue	813.5	18.65	34.94k	2.3%
17-03-25	Mon	794.85	-10.45	29.26k	-1.3%
13-03-25	Thu	806.4	-19.3	22.59k	-2.3%
12-03-25	Wed	805.3	-1.1	19.69k	-0.1%
11-03-25	Tue	825.7	-32.9	25.92k	-3.8%
10-03-25	Mon	858.6	-41.65	13.69k	-4.6%
07-03-25	Fri	900.25	-0.15	10.14k	0.0%
06-03-25	Thu	900.4	6.2	17.25k	0.7%
05-03-25	Wed	894.2	13.2	18.06k	1.5%
04-03-25	Tue	881	10.35	18.32k	1.2%
03-03-25	Mon	870.65	16.65	28.94k	1.9%
28-02-25	Fri	854	-32.15	24.21k	-3.6%
27-02-25	Thu	886.15	-1.25	20.86k	-0.1%
25-02-25	Tue	887.4	43.3	35.92k	5.1%