Nupur Recyclers Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Nupur Recyclers Limited		MCap (aprox) 524.9 Crores	Symbol : NRL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.2%	41.4%	37.0%		29.3%	-12.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	75.73	1.16	87.94k	1.6%
12-06-26	Fri	74.57	-0.55	133.43k	-0.7%	Data Update : 7 PM
11-06-26	Thu	75.12	-0.15	127.78k	-0.2%	15-06-26 : 75.73
10-06-26	Wed	75.27	-0.92	228.04k	-1.2%
09-06-26	Tue	76.19	1.74	164.9k	2.3%	Compared to  :  04-06-26 72.01
08-06-26	Mon	74.45	3.83	394.21k	5.4%
05-06-26	Fri	70.62	-1.39	72.73k	-1.9%	7 Days %
04-06-26	Thu	72.01	0.5	124.25k	0.7%	5.2%
03-06-26	Wed	71.51	5.94	277.79k	9.1%
02-06-26	Tue	65.57	-1.3	131.89k	-1.9%	Compared to  :  15-05-26 53.56
01-06-26	Mon	66.87	0.21	146.64k	0.3%
29-05-26	Fri	66.66	3.5	674.92k	5.5%	1 Month %
27-05-26	Wed	63.16	5.08	811.34k	8.7%	41.4%
26-05-26	Tue	58.08	4.35	422.3k	8.1%	.
25-05-26	Mon	53.73	1.75	30.84k	3.4%	Compared to  :  15-04-26 55.26
22-05-26	Fri	51.98	-0.63	55.72k	-1.2%
21-05-26	Thu	52.61	0.24	23.62k	0.5%	2 Months %
20-05-26	Wed	52.37	-0.54	14.45k	-1.0%	37.0%
19-05-26	Tue	52.91	0.03	32.91k	0.1%
18-05-26	Mon	52.88	-0.68	54.08k	-1.3%	Compared to  :  16-03-26
15-05-26	Fri	53.56	-1.19	36k	-2.2%
14-05-26	Thu	54.75	-0.2	38.3k	-0.4%	3 Months %
13-05-26	Wed	54.95	1.6	73.3k	3.0%
12-05-26	Tue	53.35	-1.41	37.35k	-2.6%
11-05-26	Mon	54.76	-1.98	50k	-3.5%	Compared to  :  15-12-25 58.55
08-05-26	Fri	56.74	0.19	68.36k	0.3%
07-05-26	Thu	56.55	2.59	76.57k	4.8%	6 Months %
06-05-26	Wed	53.96	-0.95	36.99k	-1.7%	29.3%
05-05-26	Tue	54.91	-0.05	11.65k	-0.1%
04-05-26	Mon	54.96	-0.33	26.77k	-0.6%	Compared to  :  16-06-25 86.22
30-04-26	Thu	55.29	-0.45	85.35k	-0.8%
29-04-26	Wed	55.74	0.36	22.51k	0.7%	1 year %
28-04-26	Tue	55.38	0.54	34.11k	1.0%	-12.2%
27-04-26	Mon	54.84	0.18	37.19k	0.3%
24-04-26	Fri	54.66	-1.74	19.81k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	56.4	-0.02	21.57k	0.0%
22-04-26	Wed	56.42	0.29	60.18k	0.5%
21-04-26	Tue	56.13	1.38	45.27k	2.5%
20-04-26	Mon	54.75	-0.8	34.57k	-1.4%
17-04-26	Fri	55.55	-0.23	87.92k	-0.4%
16-04-26	Thu	55.78	0.52	66.29k	0.9%
15-04-26	Wed	55.26	1.43	74.21k	2.7%
13-04-26	Mon	53.83	2.46	50.03k	4.8%
10-04-26	Fri	51.37	0.6	33.54k	1.2%
09-04-26	Thu	50.77	0.3	11.65k	0.6%
08-04-26	Wed	50.47	1.15	46.45k	2.3%
07-04-26	Tue	49.32	0.56	23.74k	1.1%
06-04-26	Mon	48.76	0.35	35.46k	0.7%
02-04-26	Thu	48.41	0.24	18.36k	0.5%
01-04-26	Wed	48.17	1.42	24.09k	3.0%
30-03-26	Mon	46.75	-0.83	257.85k	-1.7%
27-03-26	Fri	47.58	-0.03	157.56k	-0.1%
25-03-26	Wed	47.61	-0.07	68.94k	-0.1%
24-03-26	Tue	47.68	0.42	73.39k	0.9%
23-03-26	Mon	47.26	-2.78	86.88k	-5.6%
20-03-26	Fri	50.04	0.54	61.08k	1.1%
19-03-26	Thu	49.5	-1.84	39.67k	-3.2%
18-03-26	Wed	51.34	-0.58	28.62k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	51.92	0.14	39.28k	0.3%
26-02-26	Thu	51.78	-0.72	31.58k	-1.4%
25-02-26	Wed	52.5	-0.96	59.05k	-1.8%
24-02-26	Tue	53.46	0.94	31.34k	1.8%
23-02-26	Mon	52.52	-0.52	40.66k	-1.0%
20-02-26	Fri	53.04	-0.09	43.13k	-0.2%
19-02-26	Thu	53.13	0.77	22.15k	1.5%
18-02-26	Wed	52.36	-2.48	29.63k	-4.5%
17-02-26	Tue	54.84	-0.24	25.68k	-0.4%
16-02-26	Mon	55.08	2.01	56.51k	3.8%
13-02-26	Fri	53.07	0.04	17.48k	0.1%
12-02-26	Thu	53.03	-0.34	22.08k	-0.6%
11-02-26	Wed	53.37	0.69	14.52k	1.3%
10-02-26	Tue	52.68	-0.22	14.07k	-0.4%
09-02-26	Mon	52.9	-0.61	34.17k	-1.1%
06-02-26	Fri	53.51	0.41	18.96k	0.8%
05-02-26	Thu	53.1	1.07	23.15k	2.1%
04-02-26	Wed	52.03	-0.81	25.65k	-1.5%
03-02-26	Tue	52.84	-0.52	24.47k	-1.0%
02-02-26	Mon	53.36	0.57	42.69k	1.1%
01-02-26	Sun	52.79	0.03	42.59k	0.1%
30-01-26	Fri	52.76	0.37	22.77k	0.7%
29-01-26	Thu	52.39	0.96	37.33k	1.9%
28-01-26	Wed	51.43	-1.68	367.83k	-3.2%
27-01-26	Tue	53.11	-0.91	38.4k	-1.7%
23-01-26	Fri	54.02	0.33	98.42k	0.6%
22-01-26	Thu	53.69	-0.51	80.34k	-0.9%
21-01-26	Wed	54.2	-0.04	20.38k	-0.1%
20-01-26	Tue	54.24	-0.21	85.93k	-0.4%
19-01-26	Mon	54.45	-0.19	28.02k	-0.3%
16-01-26	Fri	54.64	-0.28	22.63k	-0.5%
14-01-26	Wed	54.92	-1.08	45.17k	-1.9%
13-01-26	Tue	56	-0.79	51.2k	-1.4%
12-01-26	Mon	56.79	-0.09	36.01k	-0.2%
09-01-26	Fri	56.88	-0.07	29.82k	-0.1%
08-01-26	Thu	56.95	0.13	58.22k	0.2%
07-01-26	Wed	56.82	0.02	22.71k	0.0%
06-01-26	Tue	56.8	0.12	25.88k	0.2%
05-01-26	Mon	56.68	0	17.37k	0.0%
02-01-26	Fri	56.68	0.94	27.2k	1.7%
01-01-26	Thu	55.74	-1.03	66.25k	-1.8%
31-12-25	Wed	56.77	-0.77	39.96k	-1.3%
30-12-25	Tue	57.54	0.53	26.17k	0.9%
29-12-25	Mon	57.01	-0.04	37.28k	-0.1%
26-12-25	Fri	57.05	0.4	44.46k	0.7%
24-12-25	Wed	56.65	-1.3	58.47k	-2.2%
23-12-25	Tue	57.95	0.65	13.56k	1.1%
22-12-25	Mon	57.3	-0.46	12.08k	-0.8%
19-12-25	Fri	57.76	-0.45	15.97k	-0.8%
18-12-25	Thu	58.21	-1.16	33.26k	-2.0%
17-12-25	Wed	59.37	-1	24.62k	-1.7%
16-12-25	Tue	60.37	1.82	66.4k	3.1%
15-12-25	Mon	58.55	1.07	64.61k	1.9%
12-12-25	Fri	57.48	0.88	60.3k	1.6%
11-12-25	Thu	56.6	-1	65.47k	-1.7%
10-12-25	Wed	57.6	-0.65	60.82k	-1.1%
09-12-25	Tue	58.25	-1.51	61.81k	-2.5%
08-12-25	Mon	59.76	-1.03	29.07k	-1.7%
05-12-25	Fri	60.79	0.56	39.98k	0.9%
04-12-25	Thu	60.23	-0.29	84.63k	-0.5%
03-12-25	Wed	60.52	-1.41	101.61k	-2.3%
02-12-25	Tue	61.93	0.08	55.12k	0.1%
01-12-25	Mon	61.85	-0.32	58.34k	-0.5%
28-11-25	Fri	62.17	0.61	83.93k	1.0%
27-11-25	Thu	61.56	-0.06	62.24k	-0.1%
26-11-25	Wed	61.62	-0.62	75.82k	-1.0%
25-11-25	Tue	62.24	-1.32	67.7k	-2.1%
24-11-25	Mon	63.56	-0.63	56.89k	-1.0%
21-11-25	Fri	64.19	0.65	60.5k	1.0%
20-11-25	Thu	63.54	-2.02	73.08k	-3.1%
19-11-25	Wed	65.56	-0.48	32.98k	-0.7%
18-11-25	Tue	66.04	0.35	36.23k	0.5%
17-11-25	Mon	65.69	0.3	25.99k	0.5%
14-11-25	Fri	65.39	-0.22	27.42k	-0.3%
13-11-25	Thu	65.61	-0.1	40.33k	-0.2%
12-11-25	Wed	65.71	-0.93	38.01k	-1.4%
11-11-25	Tue	66.64	-0.22	49.04k	-0.3%
10-11-25	Mon	66.86	-2.36	45.25k	-3.4%
07-11-25	Fri	69.22	1.22	84.24k	1.8%
06-11-25	Thu	68	-0.12	78.25k	-0.2%
04-11-25	Tue	68.12	-0.23	100.09k	-0.3%
03-11-25	Mon	68.35	1.4	208.4k	2.1%
31-10-25	Fri	66.95	0.11	85.46k	0.2%
30-10-25	Thu	66.84	-0.62	21.54k	-0.9%
29-10-25	Wed	67.46	-1.32	79.89k	-1.9%
28-10-25	Tue	68.78	1.12	35.14k	1.7%
27-10-25	Mon	67.66	-0.51	26.15k	-0.7%
24-10-25	Fri	68.17	0.61	15.69k	0.9%
23-10-25	Thu	67.56	0.62	26.17k	0.9%
21-10-25	Tue	66.94	-0.49	22.72k	-0.7%
20-10-25	Mon	67.43	2.27	74.54k	3.5%
17-10-25	Fri	65.16	0.08	34.61k	0.1%
16-10-25	Thu	65.08	-2.88	126.2k	-4.2%
15-10-25	Wed	67.96	-2.9	119.32k	-4.1%
14-10-25	Tue	70.86	1.73	32.64k	2.5%
13-10-25	Mon	69.13	0.39	76.01k	0.6%
10-10-25	Fri	68.74	-1.12	64.16k	-1.6%
09-10-25	Thu	69.86	0.25	52.22k	0.4%
08-10-25	Wed	69.61	-2.3	119.1k	-3.2%
07-10-25	Tue	71.91	0.1	40.93k	0.1%
06-10-25	Mon	71.81	-0.93	49.25k	-1.3%
03-10-25	Fri	72.74	0.69	28.45k	1.0%
01-10-25	Wed	72.05	-0.37	81.31k	-0.5%
30-09-25	Tue	72.42	-3.01	54.54k	-4.0%
29-09-25	Mon	75.43	-1.42	29.63k	-1.8%
26-09-25	Fri	76.85	2.09	83.86k	2.8%
25-09-25	Thu	74.76	1.61	50.85k	2.2%
24-09-25	Wed	73.15	-4.5	97.72k	-5.8%
23-09-25	Tue	77.65	1.2	95.16k	1.6%
22-09-25	Mon	76.45	2.15	317.3k	2.9%
19-09-25	Fri	74.3	-1.01	86.64k	-1.3%
18-09-25	Thu	75.31	-0.62	64.34k	-0.8%
17-09-25	Wed	75.93	4.03	254.73k	5.6%
16-09-25	Tue	71.9	1.8	48.82k	2.6%
15-09-25	Mon	70.1	-0.16	19.73k	-0.2%
12-09-25	Fri	70.26	0.08	30.16k	0.1%
11-09-25	Thu	70.18	0.06	35.4k	0.1%
10-09-25	Wed	70.12	-0.05	18.52k	-0.1%
09-09-25	Tue	70.17	-1.92	12.91k	-2.7%
08-09-25	Mon	72.09	0.13	53.48k	0.2%
05-09-25	Fri	71.96	2.91	45.31k	4.2%
04-09-25	Thu	69.05	0.47	46.62k	0.7%
03-09-25	Wed	68.58	-3.2	58.41k	-4.5%
02-09-25	Tue	71.78	2.15	25.45k	3.1%
01-09-25	Mon	69.63	-0.35	22.55k	-0.5%
29-08-25	Fri	69.98	-1.27	13.91k	-1.8%
28-08-25	Thu	71.25	2.79	88.13k	4.1%
26-08-25	Tue	68.46	-0.96	22.6k	-1.4%
25-08-25	Mon	69.42	0.27	73.83k	0.4%
22-08-25	Fri	69.15	-0.87	19.34k	-1.2%
21-08-25	Thu	70.02	-0.47	24.59k	-0.7%
20-08-25	Wed	70.49	0.46	11.07k	0.7%
19-08-25	Tue	70.03	-1.01	103.85k	-1.4%
18-08-25	Mon	71.04	-0.02	15.1k	0.0%
14-08-25	Thu	71.06	-0.47	21.78k	-0.7%
13-08-25	Wed	71.53	1.18	15.59k	1.7%
12-08-25	Tue	70.35	-1.1	20.31k	-1.5%
11-08-25	Mon	71.45	-0.63	39.42k	-0.9%
08-08-25	Fri	72.08	0.11	22.78k	0.2%
07-08-25	Thu	71.97	-0.97	17.47k	-1.3%
06-08-25	Wed	72.94	0.09	17.48k	0.1%
05-08-25	Tue	72.85	0.79	47.81k	1.1%
04-08-25	Mon	72.06	-0.28	21.72k	-0.4%
01-08-25	Fri	72.34	-1.37	36.36k	-1.8%
31-07-25	Thu	73.41	-1.07	16.37k	-1.5%
30-07-25	Wed	74.78	-0.84	22.51k	-1.1%
29-07-25	Tue	75.62	-0.7	20.11k	-0.9%
28-07-25	Mon	76.32	-0.49	35.41k	-0.6%
25-07-25	Fri	76.81	-0.69	20.43k	-0.9%
24-07-25	Thu	77.5	-0.15	5.82k	-0.2%
23-07-25	Wed	77.65	0.12	18.65k	0.2%
22-07-25	Tue	77.53	0.71	13.23k	0.9%
21-07-25	Mon	76.82	-0.3	22.31k	-0.4%
18-07-25	Fri	77.12	-0.6	23.11k	-0.8%
17-07-25	Thu	77.72	0.92	23.49k	1.2%
16-07-25	Wed	76.8	-1.66	21.66k	-2.1%
15-07-25	Tue	78.46	0.79	18.64k	1.0%
14-07-25	Mon	77.67	0.76	36.23k	1.0%
11-07-25	Fri	76.91	-0.92	16.75k	-1.2%
10-07-25	Thu	77.83	-0.29	14.99k	-0.4%
09-07-25	Wed	78.12	0.11	20.26k	0.1%
08-07-25	Tue	78.01	-0.42	19.85k	-0.5%
07-07-25	Mon	78.43	0.19	23.02k	0.2%
04-07-25	Fri	78.24	-1.78	58.63k	-2.2%
03-07-25	Thu	80.02	-0.07	34.19k	-0.1%
02-07-25	Wed	80.09	-0.88	26.03k	-1.1%
01-07-25	Tue	80.97	0.24	26.3k	0.3%
30-06-25	Mon	80.73	2.83	60.27k	3.6%
27-06-25	Fri	77.9	0.49	17.48k	0.6%
26-06-25	Thu	77.41	2.25	50.85k	3.0%
25-06-25	Wed	75.16	-0.81	23.11k	-1.1%
24-06-25	Tue	75.97	0.26	55.8k	0.3%
23-06-25	Mon	75.71	-2.59	25.8k	-3.3%
20-06-25	Fri	78.3	-0.51	29.12k	-0.6%
19-06-25	Thu	78.81	-2.12	62.89k	-2.6%
18-06-25	Wed	80.93	-4.26	33.37k	-5.0%
17-06-25	Tue	85.19	-1.03	125.97k	-1.2%
16-06-25	Mon	86.22	-1.21	74.78k	-1.4%
13-06-25	Fri	87.43	-1.2	63.15k	-1.4%
12-06-25	Thu	88.63	2.02	115.85k	2.3%
11-06-25	Wed	86.61	-1.97	140.38k	-2.2%