Nupur Recyclers Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Nupur Recyclers Limited		MCap (aprox) 1085.1 Crores	Symbol : NRL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-5.5%	30.9%	48.7%	178.5%	132.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	157.1	-3.2	1.42k	-2.0%
22-10-26	Thu	160.3	-3.27	8.25k	-2.0%	Data Update : 7 PM
21-10-26	Wed	163.57	-3.33	7.95k	-2.0%	23-10-26 : 157.1
19-10-26	Mon	166.9	-1.95	19.49k	-1.2%
16-10-26	Fri	168.85	3.31	29.51k	2.0%	Compared to  :  13-10-26 159.12
15-10-26	Thu	165.54	3.24	22.35k	2.0%
14-10-26	Wed	162.3	3.18	82.38k	2.0%	7 Days %
13-10-26	Tue	159.12	3.12	43.32k	2.0%	-1.3%
12-10-26	Mon	156	-2	21.86k	-1.3%
09-10-26	Fri	158	-0.9	19.16k	-0.6%	Compared to  :  23-09-26 166.26
08-10-26	Thu	158.9	-1.24	27.44k	-0.8%
07-10-26	Wed	160.14	3.14	78.99k	2.0%	1 Month %
06-10-26	Tue	157	0	66.55k	0.0%	-5.5%
05-10-26	Mon	157	0.39	88.84k	0.2%	.
01-10-26	Thu	156.61	-3.19	56.2k	-2.0%	Compared to  :  24-08-26 120.01
30-09-26	Wed	159.8	-0.2	40.28k	-0.1%
29-09-26	Tue	160	1.53	168.73k	1.0%	2 Months %
28-09-26	Mon	158.47	-3.23	25.18k	-2.0%	30.9%
25-09-26	Fri	161.7	-3.3	66.62k	-2.0%
24-09-26	Thu	165	-1.26	147.05k	-0.8%	Compared to  :  23-07-26 105.67
23-09-26	Wed	166.26	7.91	78.48k	5.0%
22-09-26	Tue	158.35	7.54	290.33k	5.0%	3 Months %
21-09-26	Mon	150.81	7.14	157.82k	5.0%	48.7%
18-09-26	Fri	143.67	6.54	210.71k	4.8%
17-09-26	Thu	137.13	3.15	56.82k	2.4%	Compared to  :  23-04-26 56.4
16-09-26	Wed	133.98	-1.37	80.53k	-1.0%
15-09-26	Tue	135.35	2.29	118.55k	1.7%	6 Months %
11-09-26	Fri	133.06	-1.78	39.93k	-1.3%	178.5%
10-09-26	Thu	134.84	5.34	115.84k	4.1%
09-09-26	Wed	129.5	-0.96	45.72k	-0.7%	Compared to  :  23-10-25 67.56
08-09-26	Tue	130.46	-2.32	112.65k	-1.7%
07-09-26	Mon	132.78	5.86	251.73k	4.6%	1 year %
04-09-26	Fri	126.92	2.48	109.11k	2.0%	132.5%
03-09-26	Thu	124.44	2.44	129.26k	2.0%
02-09-26	Wed	122	1.95	159.04k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	120.05	-2.45	32.51k	-2.0%
31-08-26	Mon	122.5	-2.5	65.91k	-2.0%
28-08-26	Fri	125	0	48.52k	0.0%
27-08-26	Thu	125	1.45	101.31k	1.2%
26-08-26	Wed	123.55	1.14	62.62k	0.9%
25-08-26	Tue	122.41	2.4	117.86k	2.0%
24-08-26	Mon	120.01	2.35	96.27k	2.0%
21-08-26	Fri	117.66	2.3	47.88k	2.0%
20-08-26	Thu	115.36	2.26	38.91k	2.0%
19-08-26	Wed	113.1	-1.9	18.57k	-1.7%
18-08-26	Tue	115	-1	63.96k	-0.9%
17-08-26	Mon	116	-1	29.66k	-0.9%
14-08-26	Fri	117	0	47.21k	0.0%
13-08-26	Thu	117	1.75	46.22k	1.5%
12-08-26	Wed	115.25	-2.07	23.93k	-1.8%
11-08-26	Tue	117.32	2.3	80k	2.0%
10-08-26	Mon	115.02	-1.88	111.17k	-1.6%
07-08-26	Fri	116.9	1.54	139.92k	1.3%
06-08-26	Thu	115.36	2.26	39.06k	2.0%
05-08-26	Wed	113.1	2.21	60.76k	2.0%
04-08-26	Tue	110.89	2.17	56.72k	2.0%
03-08-26	Mon	108.72	2.13	42.24k	2.0%
31-07-26	Fri	106.59	2.09	27.86k	2.0%
30-07-26	Thu	104.5	1.2	52.63k	1.2%
29-07-26	Wed	103.3	1.3	68.69k	1.3%
28-07-26	Tue	102	-1.1	131.87k	-1.1%
27-07-26	Mon	103.1	-1.9	64.46k	-1.8%
24-07-26	Fri	105	-0.67	84.52k	-0.6%
23-07-26	Thu	105.67	-2.15	20.96k	-2.0%
22-07-26	Wed	107.82	-2.2	1.43k	-2.0%
21-07-26	Tue	110.02	-0.08	144.28k	-0.1%
20-07-26	Mon	110.1	2.26	189.81k	2.1%
17-07-26	Fri	107.84	-0.06	104.6k	-0.1%
16-07-26	Thu	107.9	-2.21	63.85k	-2.0%
15-07-26	Wed	110.11	0.43	151.24k	0.4%
14-07-26	Tue	109.68	4.38	173.34k	4.2%
13-07-26	Mon	105.3	5.01	169.66k	5.0%
10-07-26	Fri	100.29	4.18	386.49k	4.3%
09-07-26	Thu	96.11	-0.17	67.58k	-0.2%
08-07-26	Wed	96.28	-1.28	190.72k	-1.3%
07-07-26	Tue	97.56	1.81	147.04k	1.9%
06-07-26	Mon	95.75	3.18	135.04k	3.4%
03-07-26	Fri	92.57	4.36	232.42k	4.9%
02-07-26	Thu	88.21	2.91	132.1k	3.4%
01-07-26	Wed	85.3	1.6	109.49k	1.9%
30-06-26	Tue	83.7	-0.21	63.56k	-0.3%
29-06-26	Mon	83.91	0.9	73.09k	1.1%
25-06-26	Thu	83.01	-0.73	135.34k	-0.9%
24-06-26	Wed	83.74	0.99	102.16k	1.2%
23-06-26	Tue	82.75	-0.61	115.45k	-0.7%
22-06-26	Mon	83.36	3.62	179.51k	4.5%
19-06-26	Fri	79.74	0.64	73.25k	0.8%
18-06-26	Thu	79.1	2.49	272.82k	3.3%
17-06-26	Wed	76.61	-1.75	105.9k	-2.2%
16-06-26	Tue	78.36	2.63	145.1k	3.5%
15-06-26	Mon	75.73	1.16	87.94k	1.6%
12-06-26	Fri	74.57	-0.55	133.43k	-0.7%
11-06-26	Thu	75.12	-0.15	127.78k	-0.2%
10-06-26	Wed	75.27	-0.92	228.04k	-1.2%
09-06-26	Tue	76.19	1.74	164.9k	2.3%
08-06-26	Mon	74.45	3.83	394.21k	5.4%
05-06-26	Fri	70.62	-1.39	72.73k	-1.9%
04-06-26	Thu	72.01	0.5	124.25k	0.7%
03-06-26	Wed	71.51	5.94	277.79k	9.1%
02-06-26	Tue	65.57	-1.3	131.89k	-1.9%
01-06-26	Mon	66.87	0.21	146.64k	0.3%
29-05-26	Fri	66.66	3.5	674.92k	5.5%
27-05-26	Wed	63.16	5.08	811.34k	8.7%
26-05-26	Tue	58.08	4.35	422.3k	8.1%
25-05-26	Mon	53.73	1.75	30.84k	3.4%
22-05-26	Fri	51.98	-0.63	55.72k	-1.2%
21-05-26	Thu	52.61	0.24	23.62k	0.5%
20-05-26	Wed	52.37	-0.54	14.45k	-1.0%
19-05-26	Tue	52.91	0.03	32.91k	0.1%
18-05-26	Mon	52.88	-0.68	54.08k	-1.3%
15-05-26	Fri	53.56	-1.19	36k	-2.2%
14-05-26	Thu	54.75	-0.2	38.3k	-0.4%
13-05-26	Wed	54.95	1.6	73.3k	3.0%
12-05-26	Tue	53.35	-1.41	37.35k	-2.6%
11-05-26	Mon	54.76	-1.98	50k	-3.5%
08-05-26	Fri	56.74	0.19	68.36k	0.3%
07-05-26	Thu	56.55	2.59	76.57k	4.8%
06-05-26	Wed	53.96	-0.95	36.99k	-1.7%
05-05-26	Tue	54.91	-0.05	11.65k	-0.1%
04-05-26	Mon	54.96	-0.33	26.77k	-0.6%
30-04-26	Thu	55.29	-0.45	85.35k	-0.8%
29-04-26	Wed	55.74	0.36	22.51k	0.7%
28-04-26	Tue	55.38	0.54	34.11k	1.0%
27-04-26	Mon	54.84	0.18	37.19k	0.3%
24-04-26	Fri	54.66	-1.74	19.81k	-3.1%
23-04-26	Thu	56.4	-0.02	21.57k	0.0%
22-04-26	Wed	56.42	0.29	60.18k	0.5%
21-04-26	Tue	56.13	1.38	45.27k	2.5%
20-04-26	Mon	54.75	-0.8	34.57k	-1.4%
17-04-26	Fri	55.55	-0.23	87.92k	-0.4%
16-04-26	Thu	55.78	0.52	66.29k	0.9%
15-04-26	Wed	55.26	1.43	74.21k	2.7%
13-04-26	Mon	53.83	2.46	50.03k	4.8%
10-04-26	Fri	51.37	0.6	33.54k	1.2%
09-04-26	Thu	50.77	0.3	11.65k	0.6%
08-04-26	Wed	50.47	1.15	46.45k	2.3%
07-04-26	Tue	49.32	0.56	23.74k	1.1%
06-04-26	Mon	48.76	0.35	35.46k	0.7%
02-04-26	Thu	48.41	0.24	18.36k	0.5%
01-04-26	Wed	48.17	1.42	24.09k	3.0%
30-03-26	Mon	46.75	-0.83	257.85k	-1.7%
27-03-26	Fri	47.58	-0.03	157.56k	-0.1%
25-03-26	Wed	47.61	-0.07	68.94k	-0.1%
24-03-26	Tue	47.68	0.42	73.39k	0.9%
23-03-26	Mon	47.26	-2.78	86.88k	-5.6%
20-03-26	Fri	50.04	0.54	61.08k	1.1%
19-03-26	Thu	49.5	-1.63	39.67k	-3.2%
18-03-26	Wed	51.13	-0.79	44.55k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	51.92	0.14	39.28k	0.3%
26-02-26	Thu	51.78	-0.72	31.58k	-1.4%
25-02-26	Wed	52.5	-0.96	59.05k	-1.8%
24-02-26	Tue	53.46	0.94	31.34k	1.8%
23-02-26	Mon	52.52	-0.52	40.66k	-1.0%
20-02-26	Fri	53.04	-0.09	43.13k	-0.2%
19-02-26	Thu	53.13	0.77	22.15k	1.5%
18-02-26	Wed	52.36	-2.48	29.63k	-4.5%
17-02-26	Tue	54.84	-0.24	25.68k	-0.4%
16-02-26	Mon	55.08	2.01	56.51k	3.8%
13-02-26	Fri	53.07	0.04	17.48k	0.1%
12-02-26	Thu	53.03	-0.34	22.08k	-0.6%
11-02-26	Wed	53.37	0.69	14.52k	1.3%
10-02-26	Tue	52.68	-0.22	14.07k	-0.4%
09-02-26	Mon	52.9	-0.61	34.17k	-1.1%
06-02-26	Fri	53.51	0.41	18.96k	0.8%
05-02-26	Thu	53.1	1.07	23.15k	2.1%
04-02-26	Wed	52.03	-0.81	25.65k	-1.5%
03-02-26	Tue	52.84	-0.52	24.47k	-1.0%
02-02-26	Mon	53.36	0.57	42.69k	1.1%
01-02-26	Sun	52.79	0.03	42.59k	0.1%
30-01-26	Fri	52.76	0.37	22.77k	0.7%
29-01-26	Thu	52.39	0.96	37.33k	1.9%
28-01-26	Wed	51.43	-1.68	367.83k	-3.2%
27-01-26	Tue	53.11	-0.91	38.4k	-1.7%
23-01-26	Fri	54.02	0.33	98.42k	0.6%
22-01-26	Thu	53.69	-0.51	80.34k	-0.9%
21-01-26	Wed	54.2	-0.04	20.38k	-0.1%
20-01-26	Tue	54.24	-0.21	85.93k	-0.4%
19-01-26	Mon	54.45	-0.19	28.02k	-0.3%
16-01-26	Fri	54.64	-0.28	22.63k	-0.5%
14-01-26	Wed	54.92	-1.08	45.17k	-1.9%
13-01-26	Tue	56	-0.79	51.2k	-1.4%
12-01-26	Mon	56.79	-0.09	36.01k	-0.2%
09-01-26	Fri	56.88	-0.07	29.82k	-0.1%
08-01-26	Thu	56.95	0.13	58.22k	0.2%
07-01-26	Wed	56.82	0.02	22.71k	0.0%
06-01-26	Tue	56.8	0.12	25.88k	0.2%
05-01-26	Mon	56.68	0	17.37k	0.0%
02-01-26	Fri	56.68	0.94	27.2k	1.7%
01-01-26	Thu	55.74	-1.03	66.25k	-1.8%
31-12-25	Wed	56.77	-0.77	39.96k	-1.3%
30-12-25	Tue	57.54	0.53	26.17k	0.9%
29-12-25	Mon	57.01	-0.04	37.28k	-0.1%
26-12-25	Fri	57.05	0.4	44.46k	0.7%
24-12-25	Wed	56.65	-1.3	58.47k	-2.2%
23-12-25	Tue	57.95	0.65	13.56k	1.1%
22-12-25	Mon	57.3	-0.46	12.08k	-0.8%
19-12-25	Fri	57.76	-0.45	15.97k	-0.8%
18-12-25	Thu	58.21	-1.16	33.26k	-2.0%
17-12-25	Wed	59.37	-1	24.62k	-1.7%
16-12-25	Tue	60.37	1.82	66.4k	3.1%
15-12-25	Mon	58.55	1.07	64.61k	1.9%
12-12-25	Fri	57.48	-1	65.47k	-1.7%
11-12-25	Thu	56.6	0.88	60.3k	1.6%
10-12-25	Wed	57.6	-0.65	60.82k	-1.1%
09-12-25	Tue	58.25	-1.51	61.81k	-2.5%
08-12-25	Mon	59.76	-1.03	29.07k	-1.7%
05-12-25	Fri	60.79	0.56	39.98k	0.9%
04-12-25	Thu	60.23	-0.29	84.63k	-0.5%
03-12-25	Wed	60.52	-1.41	101.61k	-2.3%
02-12-25	Tue	61.93	0.08	55.12k	0.1%
01-12-25	Mon	61.85	-0.32	58.34k	-0.5%
28-11-25	Fri	62.17	0.61	83.93k	1.0%
27-11-25	Thu	61.56	-0.06	62.24k	-0.1%
26-11-25	Wed	61.62	-0.62	75.82k	-1.0%
25-11-25	Tue	62.24	-1.32	67.7k	-2.1%
24-11-25	Mon	63.56	-0.63	56.89k	-1.0%
21-11-25	Fri	64.19	0.65	60.5k	1.0%
20-11-25	Thu	63.54	-2.02	73.08k	-3.1%
19-11-25	Wed	65.56	-0.48	32.98k	-0.7%
18-11-25	Tue	66.04	0.35	36.23k	0.5%
17-11-25	Mon	65.69	0.3	25.99k	0.5%
14-11-25	Fri	65.39	-0.22	27.42k	-0.3%
13-11-25	Thu	65.61	-0.1	40.33k	-0.2%
12-11-25	Wed	65.71	-0.93	38.01k	-1.4%
11-11-25	Tue	66.64	-0.22	49.04k	-0.3%
10-11-25	Mon	66.86	-2.36	45.25k	-3.4%
07-11-25	Fri	69.22	1.22	84.24k	1.8%
06-11-25	Thu	68	-0.12	78.25k	-0.2%
04-11-25	Tue	68.12	-0.23	100.09k	-0.3%
03-11-25	Mon	68.35	1.4	208.4k	2.1%
31-10-25	Fri	66.95	0.11	85.46k	0.2%
30-10-25	Thu	66.84	-0.62	21.54k	-0.9%
29-10-25	Wed	67.46	-1.32	79.89k	-1.9%
28-10-25	Tue	68.78	1.12	35.14k	1.7%
27-10-25	Mon	67.66	-0.51	26.15k	-0.7%
24-10-25	Fri	68.17	0.61	15.69k	0.9%
23-10-25	Thu	67.56	0.62	26.17k	0.9%
21-10-25	Tue	66.94	-0.49	22.72k	-0.7%
20-10-25	Mon	67.43	2.27	74.54k	3.5%