Nupur Recyclers Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Nupur Recyclers Limited		MCap (aprox) 328 Crores	Symbol : NRL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.6%	-12.0%	-12.4%	-16.1%	-35.7%	-22.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	46.75	-0.83	257.85k	-1.7%
27-03-26	Fri	47.58	-0.03	157.56k	-0.1%	Data Update : 8 PM
25-03-26	Wed	47.61	-0.07	68.94k	-0.1%	30-03-26 : 46.75
24-03-26	Tue	47.68	0.42	73.39k	0.9%
23-03-26	Mon	47.26	-2.78	86.88k	-5.6%	Compared to  :  18-03-26 51.13
20-03-26	Fri	50.04	0.54	61.08k	1.1%
19-03-26	Thu	49.5		39.67k	-3.2%	7 Days %
18-03-26	Wed	51.13	-1.97	158.84k	2.4%	-8.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 53.1
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-12.0%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 53.36
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-12.4%
02-03-26	Mon
27-02-26	Fri	53.1	1.76	56.52k	3.4%	Compared to  :  30-12-25 55.74
26-02-26	Thu	51.34	-0.58	28.62k	-1.1%
25-02-26	Wed	51.92	0.14	39.28k	0.3%	3 Months %
24-02-26	Tue	51.78	-0.72	31.58k	-1.4%	-16.1%
23-02-26	Mon	52.5	-0.96	59.05k	-1.8%
20-02-26	Fri	53.46	0.94	31.34k	1.8%	Compared to  :  30-09-25 72.74
19-02-26	Thu	52.52	-0.52	40.66k	-1.0%
18-02-26	Wed	53.04	-0.09	43.13k	-0.2%	6 Months %
17-02-26	Tue	53.13	0.77	22.15k	1.5%	-35.7%
16-02-26	Mon	52.36	-2.48	29.63k	-4.5%
13-02-26	Fri	54.84	-0.24	25.68k	-0.4%	Compared to  :  01-04-25 60.49
12-02-26	Thu	55.08	2.01	56.51k	3.8%
11-02-26	Wed	53.07	0.04	17.48k	0.1%	1 year %
10-02-26	Tue	53.03	-0.34	22.08k	-0.6%	-22.7%
09-02-26	Mon	53.37	0.69	14.52k	1.3%
06-02-26	Fri	52.68	-0.22	14.07k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	52.9	-0.61	34.17k	-1.1%
04-02-26	Wed	53.51	0.41	18.96k	0.8%
03-02-26	Tue	53.1	1.07	23.15k	2.1%
02-02-26	Mon	52.03	-0.81	25.65k	-1.5%
01-02-26	Sun	52.84	-0.52	24.47k	-1.0%
30-01-26	Fri	53.36	0.57	42.69k	1.1%
29-01-26	Thu	52.79	0.03	42.59k	0.1%
28-01-26	Wed	52.76	0.37	22.77k	0.7%
27-01-26	Tue	52.39	0.96	37.33k	1.9%
23-01-26	Fri	51.43	-1.68	367.83k	-3.2%
22-01-26	Thu	53.11	-0.91	38.4k	-1.7%
21-01-26	Wed	54.02	0.33	98.42k	0.6%
20-01-26	Tue	53.69	-0.51	80.34k	-0.9%
19-01-26	Mon	54.2	-0.04	20.38k	-0.1%
16-01-26	Fri	54.24	-0.21	85.93k	-0.4%
14-01-26	Wed	54.45	-0.19	28.02k	-0.3%
13-01-26	Tue	54.64	-0.28	22.63k	-0.5%
12-01-26	Mon	54.92	-1.08	45.17k	-1.9%
09-01-26	Fri	56	-0.79	51.2k	-1.4%
08-01-26	Thu	56.79	-0.09	36.01k	-0.2%
07-01-26	Wed	56.88	-0.07	29.82k	-0.1%
06-01-26	Tue	56.95	0.13	58.22k	0.2%
05-01-26	Mon	56.82	0.02	22.71k	0.0%
02-01-26	Fri	56.8	0.12	25.88k	0.2%
01-01-26	Thu	56.68	0	17.37k	0.0%
31-12-25	Wed	56.68	0.94	27.2k	1.7%
30-12-25	Tue	55.74	-1.03	66.25k	-1.8%
29-12-25	Mon	56.77	-0.77	39.96k	-1.3%
26-12-25	Fri	57.54	0.53	26.17k	0.9%
24-12-25	Wed	57.01	-0.04	37.28k	-0.1%
23-12-25	Tue	57.05	0.4	44.46k	0.7%
22-12-25	Mon	56.65	-1.3	58.47k	-2.2%
19-12-25	Fri	57.95	0.65	13.56k	1.1%
18-12-25	Thu	57.3	-0.46	12.08k	-0.8%
17-12-25	Wed	57.76	-0.45	15.97k	-0.8%
16-12-25	Tue	58.21	-1.16	33.26k	-2.0%
15-12-25	Mon	59.37	-1	24.62k	-1.7%
12-12-25	Fri	60.37	1.82	66.4k	3.1%
11-12-25	Thu	58.55	1.07	64.61k	1.9%
10-12-25	Wed	57.48	0.88	60.3k	1.6%
09-12-25	Tue	56.6	-1	65.47k	-1.7%
08-12-25	Mon	57.6	-0.65	60.82k	-1.1%
05-12-25	Fri	58.25	-1.51	61.81k	-2.5%
04-12-25	Thu	59.76	-1.03	29.07k	-1.7%
03-12-25	Wed	60.79	0.56	39.98k	0.9%
02-12-25	Tue	60.23	-0.29	84.63k	-0.5%
01-12-25	Mon	60.52	-1.41	101.61k	-2.3%
28-11-25	Fri	61.93	0.08	55.12k	0.1%
27-11-25	Thu	61.85	-0.32	58.34k	-0.5%
26-11-25	Wed	62.17	0.61	83.93k	1.0%
25-11-25	Tue	61.56	-0.06	62.24k	-0.1%
24-11-25	Mon	61.62	-0.62	75.82k	-1.0%
21-11-25	Fri	62.24	-1.32	67.7k	-2.1%
20-11-25	Thu	63.56	-0.63	56.89k	-1.0%
19-11-25	Wed	63.54	-2.02	73.08k	-3.1%
18-11-25	Tue	64.19	0.65	60.5k	1.0%
17-11-25	Mon	65.56	-0.48	32.98k	-0.7%
14-11-25	Fri	66.04	0.35	36.23k	0.5%
13-11-25	Thu	65.69	0.3	25.99k	0.5%
12-11-25	Wed	65.39	-0.22	27.42k	-0.3%
11-11-25	Tue	65.61	-0.1	40.33k	-0.2%
10-11-25	Mon	65.71	-0.93	38.01k	-1.4%
07-11-25	Fri	66.64	-0.22	49.04k	-0.3%
06-11-25	Thu	66.86	-2.36	45.25k	-3.4%
04-11-25	Tue	69.22	1.22	84.24k	1.8%
03-11-25	Mon	68.12	-0.23	100.09k	-0.3%
31-10-25	Fri	68	-0.12	78.25k	-0.2%
30-10-25	Thu	68.35	1.4	208.4k	2.1%
29-10-25	Wed	66.95	0.11	85.46k	0.2%
28-10-25	Tue	66.84	-0.62	21.54k	-0.9%
27-10-25	Mon	67.46	-1.32	79.89k	-1.9%
24-10-25	Fri	68.78	1.12	35.14k	1.7%
23-10-25	Thu	67.66	-0.51	26.15k	-0.7%
21-10-25	Tue	68.17	0.61	15.69k	0.9%
20-10-25	Mon	67.56	0.62	26.17k	0.9%
17-10-25	Fri	66.94	-0.49	22.72k	-0.7%
16-10-25	Thu	67.43	2.27	74.54k	3.5%
15-10-25	Wed	65.16	0.08	34.61k	0.1%
14-10-25	Tue	65.08	-2.88	126.2k	-4.2%
13-10-25	Mon	67.96	-2.9	119.32k	-4.1%
10-10-25	Fri	70.86	1.73	32.64k	2.5%
09-10-25	Thu	69.13	0.39	76.01k	0.6%
08-10-25	Wed	68.74	-1.12	64.16k	-1.6%
07-10-25	Tue	69.61	-2.3	119.1k	-3.2%
06-10-25	Mon	69.86	0.25	52.22k	0.4%
03-10-25	Fri	71.91	0.1	40.93k	0.1%
01-10-25	Wed	71.81	-0.93	49.25k	-1.3%
30-09-25	Tue	72.74	0.69	28.45k	1.0%
29-09-25	Mon	72.05	-0.37	81.31k	-0.5%
26-09-25	Fri	72.42	-3.01	54.54k	-4.0%
25-09-25	Thu	75.43	-1.42	29.63k	-1.8%
24-09-25	Wed	76.85	2.09	83.86k	2.8%
23-09-25	Tue	74.76	1.61	50.85k	2.2%
22-09-25	Mon	73.15	-4.5	97.72k	-5.8%
19-09-25	Fri	77.65	1.2	95.16k	1.6%
18-09-25	Thu	74.3	-1.01	86.64k	-1.3%
17-09-25	Wed	76.45	2.15	317.3k	2.9%
16-09-25	Tue	75.31	-0.62	64.34k	-0.8%
15-09-25	Mon	75.93	4.03	254.73k	5.6%
12-09-25	Fri	71.9	1.8	48.82k	2.6%
11-09-25	Thu	70.1	-0.16	19.73k	-0.2%
10-09-25	Wed	70.26	0.08	30.16k	0.1%
09-09-25	Tue	70.18	0.06	35.4k	0.1%
08-09-25	Mon	70.12	-0.05	18.52k	-0.1%
05-09-25	Fri	70.17	-1.92	12.91k	-2.7%
04-09-25	Thu	72.09	0.13	53.48k	0.2%
03-09-25	Wed	71.96	2.91	45.31k	4.2%
02-09-25	Tue	69.05	0.47	46.62k	0.7%
01-09-25	Mon	68.58	-3.2	58.41k	-4.5%
29-08-25	Fri	71.78	2.15	25.45k	3.1%
28-08-25	Thu	69.63	-0.35	22.55k	-0.5%
26-08-25	Tue	69.98	-1.27	13.91k	-1.8%
25-08-25	Mon	71.25	2.79	88.13k	4.1%
22-08-25	Fri	68.46	-0.96	22.6k	-1.4%
21-08-25	Thu	69.42	0.27	73.83k	0.4%
20-08-25	Wed	69.15	-0.87	19.34k	-1.2%
19-08-25	Tue	70.02	-0.47	24.59k	-0.7%
18-08-25	Mon	70.49	0.46	11.07k	0.7%
14-08-25	Thu	71.04	-0.02	15.1k	0.0%
13-08-25	Wed	70.03	-1.01	103.85k	-1.4%
12-08-25	Tue	71.06	-0.47	21.78k	-0.7%
11-08-25	Mon	71.53	1.18	15.59k	1.7%
08-08-25	Fri	70.35	-1.1	20.31k	-1.5%
07-08-25	Thu	71.45	-0.63	39.42k	-0.9%
06-08-25	Wed	72.08	0.11	22.78k	0.2%
05-08-25	Tue	71.97	-0.97	17.47k	-1.3%
04-08-25	Mon	72.94	0.09	17.48k	0.1%
01-08-25	Fri	72.85	0.79	47.81k	1.1%
31-07-25	Thu	72.06	-0.28	21.72k	-0.4%
30-07-25	Wed	72.34	-1.07	16.37k	-1.5%
29-07-25	Tue	73.41	-1.37	36.36k	-1.8%
28-07-25	Mon	74.78	-0.84	22.51k	-1.1%
25-07-25	Fri	75.62	-0.7	20.11k	-0.9%
24-07-25	Thu	76.32	-0.49	35.41k	-0.6%
23-07-25	Wed	76.81	-0.69	20.43k	-0.9%
22-07-25	Tue	77.5	-0.15	5.82k	-0.2%
21-07-25	Mon	77.65	0.12	18.65k	0.2%
18-07-25	Fri	77.53	0.71	13.23k	0.9%
17-07-25	Thu	76.82	-0.3	22.31k	-0.4%
16-07-25	Wed	77.12	-0.6	23.11k	-0.8%
15-07-25	Tue	77.72	0.92	23.49k	1.2%
14-07-25	Mon	76.8	-1.66	21.66k	-2.1%
11-07-25	Fri	78.46	0.79	18.64k	1.0%
10-07-25	Thu	77.67	0.76	36.23k	1.0%
09-07-25	Wed	76.91	-0.92	16.75k	-1.2%
08-07-25	Tue	77.83	-0.29	14.99k	-0.4%
07-07-25	Mon	78.12	0.11	20.26k	0.1%
04-07-25	Fri	78.01	-0.42	19.85k	-0.5%
03-07-25	Thu	78.43	0.19	23.02k	0.2%
02-07-25	Wed	78.24	-1.78	58.63k	-2.2%
01-07-25	Tue	80.02	-0.07	34.19k	-0.1%
30-06-25	Mon	80.09	-0.88	26.03k	-1.1%
27-06-25	Fri	80.97	0.24	26.3k	0.3%
26-06-25	Thu	80.73	2.83	60.27k	3.6%
25-06-25	Wed	77.9	0.49	17.48k	0.6%
24-06-25	Tue	77.41	2.25	50.85k	3.0%
23-06-25	Mon	75.16	-0.81	23.11k	-1.1%
20-06-25	Fri	75.71	-2.59	25.8k	-3.3%
19-06-25	Thu	75.97	0.26	55.8k	0.3%
18-06-25	Wed	78.3	-0.51	29.12k	-0.6%
17-06-25	Tue	78.81	-2.12	62.89k	-2.6%
16-06-25	Mon	80.93	-4.26	33.37k	-5.0%
13-06-25	Fri	85.19	-1.03	125.97k	-1.2%
12-06-25	Thu	86.22	-1.21	74.78k	-1.4%
11-06-25	Wed	87.43	-1.2	63.15k	-1.4%
10-06-25	Tue	86.61	-1.97	140.38k	-2.2%
09-06-25	Mon	88.63	2.02	115.85k	2.3%
06-06-25	Fri	88.58	0.34	103.95k	0.4%
05-06-25	Thu	88.24	-2.11	145.9k	-2.3%
04-06-25	Wed	90.35	5.11	419.1k	6.0%
03-06-25	Tue	85.24	-2.65	243.54k	-3.0%
02-06-25	Mon	87.89	5.59	765.16k	6.8%
30-05-25	Fri	82.3	-0.88	85.25k	-1.1%
29-05-25	Thu	83.18	-3.23	136.94k	-3.7%
28-05-25	Wed	84.46	14.07	2.97m	20.0%
27-05-25	Tue	86.41	1.95	1.25m	2.3%
26-05-25	Mon	70.39	1.71	102.54k	2.5%
23-05-25	Fri	68.68	-0.28	52.81k	-0.4%
22-05-25	Thu	69.37	-0.69	53.9k	-1.0%
21-05-25	Wed	69.65	0.08	64.27k	0.1%
20-05-25	Tue	69.57	-2.8	117.98k	-3.9%
19-05-25	Mon	72.37	7.69	419.97k	11.9%
16-05-25	Fri	64.68	0.03	91.16k	0.0%
15-05-25	Thu	64.65	3.19	169.3k	5.2%
14-05-25	Wed	61.46	-0.16	50.06k	-0.3%
13-05-25	Tue	61.62	-0.11	45.29k	-0.2%
12-05-25	Mon	61.73	3.54	80.58k	6.1%
09-05-25	Fri	58.19	-0.29	33.71k	-0.5%
08-05-25	Thu	57.97	-0.35	39.36k	-0.6%
07-05-25	Wed	58.48	0.51	25.56k	0.9%
06-05-25	Tue	58.32	-0.64	45.48k	-1.1%
05-05-25	Mon	58.96	-1.04	53.29k	-1.7%
02-05-25	Fri	60	0.37	31.91k	0.6%
30-04-25	Wed	59.63	-1.17	36.41k	-1.9%
29-04-25	Tue	60.8	-1.29	48.53k	-2.1%
28-04-25	Mon	62.09	0.33	52.04k	0.5%
25-04-25	Fri	61.76	-2.44	62.53k	-3.8%
24-04-25	Thu	64.2	-1.05	104.11k	-1.6%
23-04-25	Wed	65.25	1.18	116.23k	1.8%
22-04-25	Tue	64.07	0.47	70.53k	0.7%
21-04-25	Mon	63.6	0.73	61.53k	1.2%
17-04-25	Thu	62.87	-0.62	49.43k	-1.0%
16-04-25	Wed	63.49	0.52	72.46k	0.8%
15-04-25	Tue	62.97	4.12	202.21k	7.0%
11-04-25	Fri	58.85	2.26	172.79k	4.0%
09-04-25	Wed	56.59	-1.23	33.45k	-2.1%
08-04-25	Tue	57.82	3.04	63.66k	5.5%
07-04-25	Mon	54.78	-3.48	149.84k	-6.0%
04-04-25	Fri	58.26	-3.34	143.69k	-5.4%
03-04-25	Thu	61.6	0.32	86.23k	0.5%
02-04-25	Wed	61.28	0.79	57.69k	1.3%
01-04-25	Tue	60.49	0.69	136.95k	1.2%
28-03-25	Fri	60.15	-1.3	324.71k	-2.1%
27-03-25	Thu	59.8	-0.35	222.19k	-0.6%
26-03-25	Wed	61.45	-2.12	261.42k	-3.3%