Nureca Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Nureca Ltd		MCap (aprox) 319.4 Crores	Symbol : NURECA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.8%	-3.4%	39.8%	17.9%	14.0%	39.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	331.8	0.75	4.27k	0.2%
28-08-26	Fri	331.05	11.15	15k	3.5%	Data Update : 7 PM
27-08-26	Thu	319.9	15.2	8.51k	5.0%	31-08-26 : 331.8
26-08-26	Wed	304.7	8.05	3.13k	2.7%
25-08-26	Tue	296.65	-3.75	12.02k	-1.2%	Compared to  :  20-08-26 319.5
24-08-26	Mon	300.4	-6.3	19.23k	-2.1%
21-08-26	Fri	306.7	-12.8	6.55k	-4.0%	7 Days %
20-08-26	Thu	319.5	2.5	2.21k	0.8%	3.8%
19-08-26	Wed	317	-12.9	5.13k	-3.9%
18-08-26	Tue	329.9	-10.4	6.46k	-3.1%	Compared to  :  31-07-26 343.6
17-08-26	Mon	340.3	-6	6.07k	-1.7%
14-08-26	Fri	346.3	1.7	9.6k	0.5%	1 Month %
13-08-26	Thu	344.6	4.3	15.49k	1.3%	-3.4%
12-08-26	Wed	340.3	16.2	19.8k	5.0%	.
11-08-26	Tue	324.1	-10.15	12.6k	-3.0%	Compared to  :  30-06-26 237.4
10-08-26	Mon	334.25	-8.35	32.25k	-2.4%
07-08-26	Fri	342.6	3.95	24.12k	1.2%	2 Months %
06-08-26	Thu	338.65	-5.3	34.04k	-1.5%	39.8%
05-08-26	Wed	343.95	17.9	31.06k	5.5%
04-08-26	Tue	326.05	-7.35	14.97k	-2.2%	Compared to  :  29-05-26 281.45
03-08-26	Mon	333.4	-10.2	36.67k	-3.0%
31-07-26	Fri	343.6	21.39	60.72k	6.6%	3 Months %
30-07-26	Thu	322.21	-4.58	15.32k	-1.4%	17.9%
29-07-26	Wed	326.79	15.03	43.63k	4.8%
28-07-26	Tue	311.76	-3.94	18.99k	-1.2%	Compared to  :  27-02-26 290.95
27-07-26	Mon	315.7	14.06	41.74k	4.7%
24-07-26	Fri	301.64	4.88	43.71k	1.6%	6 Months %
23-07-26	Thu	296.76	-14.37	73.41k	-4.6%	14.0%
22-07-26	Wed	311.13	18.94	579.74k	6.5%
21-07-26	Tue	292.19	9.73	40.15k	3.4%	Compared to  :  29-08-25 237.51
20-07-26	Mon	282.46	2.67	34.04k	1.0%
17-07-26	Fri	279.79	8.21	55.39k	3.0%	1 year %
16-07-26	Thu	271.58	0.18	24.83k	0.1%	39.7%
15-07-26	Wed	271.4	-3.67	85.94k	-1.3%
14-07-26	Tue	275.07	29.5	504.02k	12.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	245.57	12.39	32.42k	5.3%
10-07-26	Fri	233.18	3.1	7.74k	1.3%
09-07-26	Thu	230.08	3.85	6.51k	1.7%
08-07-26	Wed	226.23	-1.28	6.51k	-0.6%
07-07-26	Tue	227.51	-1.53	9.91k	-0.7%
06-07-26	Mon	229.04	0.08	7.15k	0.0%
03-07-26	Fri	228.96	-5	45.68k	-2.1%
02-07-26	Thu	233.96	-1.79	9.85k	-0.8%
01-07-26	Wed	235.75	-1.65	4.94k	-0.7%
30-06-26	Tue	237.4	2.6	5.87k	1.1%
29-06-26	Mon	234.8	-5.5	6.49k	-2.3%
25-06-26	Thu	240.3	1.7	7.15k	0.7%
24-06-26	Wed	238.6	1.8	9.17k	0.8%
23-06-26	Tue	236.8	-1.8	8.61k	-0.8%
22-06-26	Mon	238.6	1.55	6.86k	0.7%
19-06-26	Fri	237.05	-1.8	5.17k	-0.8%
18-06-26	Thu	238.85	-0.2	6.7k	-0.1%
17-06-26	Wed	239.05	0.65	9.01k	0.3%
16-06-26	Tue	238.4	2.75	9.47k	1.2%
15-06-26	Mon	235.65	3.55	15.4k	1.5%
12-06-26	Fri	232.1	1.6	5.05k	0.7%
11-06-26	Thu	230.5	0.8	7.76k	0.3%
10-06-26	Wed	229.7	-2.1	13.17k	-0.9%
09-06-26	Tue	231.8	2.55	6.77k	1.1%
08-06-26	Mon	229.25	-6.95	12.24k	-2.9%
05-06-26	Fri	236.2	3.7	6.39k	1.6%
04-06-26	Thu	232.5	-2.4	19k	-1.0%
03-06-26	Wed	234.9	-2.35	14.2k	-1.0%
02-06-26	Tue	237.25	-2.8	21.16k	-1.2%
01-06-26	Mon	240.05	-41.4	125.36k	-14.7%
29-05-26	Fri	281.45	9.3	17.26k	3.4%
27-05-26	Wed	272.15	-2.2	5.48k	-0.8%
26-05-26	Tue	274.35	1	5.31k	0.4%
25-05-26	Mon	273.35	1.15	5.01k	0.4%
22-05-26	Fri	272.2	0.4	4.15k	0.1%
21-05-26	Thu	271.8	-0.85	7.73k	-0.3%
20-05-26	Wed	272.65	-3.8	4.17k	-1.4%
19-05-26	Tue	276.45	7.2	5.33k	2.7%
18-05-26	Mon	269.25	-3.75	5.83k	-1.4%
15-05-26	Fri	273	1.75	4.44k	0.6%
14-05-26	Thu	271.25	-5.6	10.55k	-2.0%
13-05-26	Wed	276.85	5.1	18.16k	1.9%
12-05-26	Tue	271.75	-16.7	20.35k	-5.8%
11-05-26	Mon	288.45	-4.7	10.23k	-1.6%
08-05-26	Fri	293.15	3.2	12.84k	1.1%
07-05-26	Thu	289.95	6.3	16.78k	2.2%
06-05-26	Wed	283.65	2.85	20.67k	1.0%
05-05-26	Tue	280.8	20.55	34.98k	7.9%
04-05-26	Mon	260.25	-6.26	21.17k	-2.3%
30-04-26	Thu	266.51	0.25	3.95k	0.1%
29-04-26	Wed	266.26	0.02	14.79k	0.0%
28-04-26	Tue	266.24	0.44	15.52k	0.2%
27-04-26	Mon	265.8	-3.06	5.22k	-1.1%
24-04-26	Fri	268.86	1.56	8.8k	0.6%
23-04-26	Thu	267.3	-2.55	11.91k	-0.9%
22-04-26	Wed	269.85	11.26	10.38k	4.4%
21-04-26	Tue	258.59	-0.92	6.38k	-0.4%
20-04-26	Mon	259.51	-4.32	6.31k	-1.6%
17-04-26	Fri	263.83	1.37	7.41k	0.5%
16-04-26	Thu	262.46	0.86	7.9k	0.3%
15-04-26	Wed	261.6	7.25	11.68k	2.9%
13-04-26	Mon	254.35	-7.07	12.64k	-2.7%
10-04-26	Fri	261.42	6.51	12.06k	2.6%
09-04-26	Thu	254.91	-0.39	7.04k	-0.2%
08-04-26	Wed	255.3	16.74	13.42k	7.0%
07-04-26	Tue	238.56	-2.29	11.84k	-1.0%
06-04-26	Mon	240.85	3.05	8.24k	1.3%
02-04-26	Thu	237.8	10.38	18.67k	4.6%
01-04-26	Wed	227.42	20.67	10.58k	10.0%
30-03-26	Mon	206.75	-9.5	34.18k	-4.4%
27-03-26	Fri	216.25	-17.15	29.29k	-7.3%
25-03-26	Wed	233.4	4.2	15.74k	1.8%
24-03-26	Tue	229.2	6.7	26.77k	3.0%
23-03-26	Mon	222.5	-15.25	26.67k	-6.4%
20-03-26	Fri	237.75	-3.55	16.74k	-1.5%
19-03-26	Thu	241.3	-7.1	6.28k	-2.9%
18-03-26	Wed	248.4	-42.55	30.19k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	290.95	-9.4	13.38k	-3.1%
26-02-26	Thu	300.35	11.45	36.83k	4.0%
25-02-26	Wed	288.9	-2.9	7.08k	-1.0%
24-02-26	Tue	291.8	6.5	18.3k	2.3%
23-02-26	Mon	285.3	-2.55	13.08k	-0.9%
20-02-26	Fri	287.85	3.15	11.17k	1.1%
19-02-26	Thu	284.7	2.4	4.48k	0.9%
18-02-26	Wed	282.3	0.85	13.12k	0.3%
17-02-26	Tue	281.45	-4.05	25.07k	-1.4%
16-02-26	Mon	285.5	2.45	9.31k	0.9%
13-02-26	Fri	283.05	-7.05	20.78k	-2.4%
12-02-26	Thu	290.1	0.25	12.46k	0.1%
11-02-26	Wed	289.85	12.85	22.6k	4.6%
10-02-26	Tue	277	-4.15	10.77k	-1.5%
09-02-26	Mon	281.15	-1.15	4.97k	-0.4%
06-02-26	Fri	282.3	5.15	11.57k	1.9%
05-02-26	Thu	277.15	2.75	13.76k	1.0%
04-02-26	Wed	274.4	-0.5	21.73k	-0.2%
03-02-26	Tue	274.9	-2.95	10.29k	-1.1%
02-02-26	Mon	277.85	-1.45	14.01k	-0.5%
01-02-26	Sun	279.3	-6.6	21.39k	-2.3%
30-01-26	Fri	285.9	8.1	11.86k	2.9%
29-01-26	Thu	277.8	-4.05	19.66k	-1.4%
28-01-26	Wed	281.85	-8.75	27.21k	-3.0%
27-01-26	Tue	290.6	-8.75	16.71k	-2.9%
23-01-26	Fri	299.35	-11.2	27.84k	-3.6%
22-01-26	Thu	310.55	-16.3	54.37k	-5.0%
21-01-26	Wed	326.85	15	130.41k	4.8%
20-01-26	Tue	311.85	14.85	48.22k	5.0%
19-01-26	Mon	297	12.95	35.88k	4.6%
16-01-26	Fri	284.05	4.55	16.45k	1.6%
14-01-26	Wed	279.5	-3.3	17.08k	-1.2%
13-01-26	Tue	282.8	-9.9	20.52k	-3.4%
12-01-26	Mon	292.7	-3.6	8.98k	-1.2%
09-01-26	Fri	296.3	-0.2	18.9k	-0.1%
08-01-26	Thu	296.5	-1.7	8.3k	-0.6%
07-01-26	Wed	298.2	-4.5	9.11k	-1.5%
06-01-26	Tue	302.7	-8.1	13.08k	-2.6%
05-01-26	Mon	310.8	2.85	36.49k	0.9%
02-01-26	Fri	307.95	14.65	19.67k	5.0%
01-01-26	Thu	293.3	9.55	28.53k	3.4%
31-12-25	Wed	283.75	-1.1	14.07k	-0.4%
30-12-25	Tue	284.85	0.1	28.34k	0.0%
29-12-25	Mon	284.75	-0.05	17.55k	0.0%
26-12-25	Fri	284.8	-2.35	20.93k	-0.8%
24-12-25	Wed	287.15	3.4	13.03k	1.2%
23-12-25	Tue	283.75	1.9	22.46k	0.7%
22-12-25	Mon	281.85	-0.4	14.66k	-0.1%
19-12-25	Fri	282.25	7.75	26.04k	2.8%
18-12-25	Thu	274.5	-8.1	40.39k	-2.9%
17-12-25	Wed	282.6	-14.85	23.21k	-5.0%
16-12-25	Tue	297.45	-15.65	28.04k	-5.0%
15-12-25	Mon	313.1	0.85	91.9k	0.3%
12-12-25	Fri	312.25	5.55	40.78k	1.8%
11-12-25	Thu	306.7	1.15	36.22k	0.4%
10-12-25	Wed	305.55	0.05	47.94k	0.0%
09-12-25	Tue	305.5	-0.15	28.61k	0.0%
08-12-25	Mon	305.65	5.85	41.25k	2.0%
05-12-25	Fri	299.8	5.2	33.86k	1.8%
04-12-25	Thu	294.6	-2.95	38.2k	-1.0%
03-12-25	Wed	297.55	7.95	48.11k	2.7%
02-12-25	Tue	289.6	13.75	35.67k	5.0%
01-12-25	Mon	275.85	13.1	24k	5.0%
28-11-25	Fri	262.75	12.5	4.68k	5.0%
27-11-25	Thu	250.25	-0.15	3.3k	-0.1%
26-11-25	Wed	250.4	-4.5	6.04k	-1.8%
25-11-25	Tue	254.9	-4.7	5.06k	-1.8%
24-11-25	Mon	259.6	-4.3	5k	-1.6%
21-11-25	Fri	263.9	-2.05	4.17k	-0.8%
20-11-25	Thu	265.95	-3.7	4.97k	-1.4%
19-11-25	Wed	269.65	-2.65	7.84k	-1.0%
18-11-25	Tue	272.3	3.95	7.95k	1.5%
17-11-25	Mon	268.35	-4.45	9.26k	-1.6%
14-11-25	Fri	272.8	0.2	7.15k	0.1%
13-11-25	Thu	272.6	-5.7	8.74k	-2.0%
12-11-25	Wed	278.3	-6.45	30.8k	-2.3%
11-11-25	Tue	284.75	13.55	79.51k	5.0%
10-11-25	Mon	271.2	12.9	50.32k	5.0%
07-11-25	Fri	258.3	2.75	11.71k	1.1%
06-11-25	Thu	255.55	-5.95	9.71k	-2.3%
04-11-25	Tue	261.5	-4.23	14.78k	-1.6%
03-11-25	Mon	265.73	3.63	26.62k	1.4%
31-10-25	Fri	262.1	-24.68	315.1k	-8.6%
30-10-25	Thu	286.78	-25.3	112.09k	-8.1%
29-10-25	Wed	312.08	6.39	139.48k	2.1%
28-10-25	Tue	305.69	-12.17	66.52k	-3.8%
27-10-25	Mon	317.86	-1.38	230.37k	-0.4%
24-10-25	Fri	319.24	-13.38	88.84k	-4.0%
23-10-25	Thu	332.62	43.4	1.06m	15.0%
21-10-25	Tue	289.22	4.81	34.08k	2.0%
20-10-25	Mon	242.43	46.79	844.53k	19.3%
17-10-25	Fri	237.62	3.41	9.77k	1.5%
16-10-25	Thu	234.21	-2.66	9.31k	-1.1%
15-10-25	Wed	236.87	4.54	19.87k	2.0%
14-10-25	Tue	232.33	2.24	14.83k	1.0%
13-10-25	Mon	230.09	-3.09	8.98k	-1.3%
10-10-25	Fri	233.18	-1.91	6.49k	-0.8%
09-10-25	Thu	235.09	0.19	6.4k	0.1%
08-10-25	Wed	234.9	-3.38	9.29k	-1.4%
07-10-25	Tue	238.28	7.5	15.96k	3.2%
06-10-25	Mon	230.78	0.3	2.49k	0.1%
03-10-25	Fri	230.48	2.58	8.36k	1.1%
01-10-25	Wed	227.9	-0.44	12.06k	-0.2%
30-09-25	Tue	228.34	-3.11	8.51k	-1.3%
29-09-25	Mon	231.45	-1.69	7.41k	-0.7%
26-09-25	Fri	233.14	-2.6	15.8k	-1.1%
25-09-25	Thu	235.74	-3.95	25.9k	-1.6%
24-09-25	Wed	239.69	-12.74	42.5k	-5.0%
23-09-25	Tue	252.43	0.63	9.81k	0.3%
22-09-25	Mon	251.8	-0.39	9.11k	-0.2%
19-09-25	Fri	252.19	-2.81	9.81k	-1.1%
18-09-25	Thu	255	-10.92	27.06k	-4.1%
17-09-25	Wed	265.92	7.03	15.16k	2.7%
16-09-25	Tue	258.89	2.09	8.17k	0.8%
15-09-25	Mon	256.8	2.5	56.08k	1.0%
12-09-25	Fri	254.3	2.68	8.24k	1.1%
11-09-25	Thu	251.62	-1.07	6.4k	-0.4%
10-09-25	Wed	252.69	-4.41	9.16k	-1.7%
09-09-25	Tue	257.1	-2.98	22.48k	-1.1%
08-09-25	Mon	260.08	8.6	59.27k	3.4%
05-09-25	Fri	251.48	9.71	16.6k	4.0%
04-09-25	Thu	241.77	0.93	2.21k	0.4%
03-09-25	Wed	240.84	0.73	5.7k	0.3%
02-09-25	Tue	240.11	0.77	8.2k	0.3%
01-09-25	Mon	239.34	1.83	4.78k	0.8%
29-08-25	Fri	237.51	-0.45	4.15k	-0.2%
28-08-25	Thu	237.96	-5.71	7.89k	-2.3%