| Nutech Global Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Nutech Global Ltd | MCap (aprox) 8 Crores |
Symbol : 531304 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Data Update : 8 PM | ||||
| 30-03-26 | Mon | 23.9 | 2.76k | -0.4% | 02-04-26 : | |
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 20-03-26 |
||||
| 24-03-26 | Tue | 24 | 1k | -2.4% | ||
| 23-03-26 | Mon | 7 Days % | ||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 24.6 | -1.29 | 1 | -5.0% | 3 Months % |
| 26-02-26 | Thu | 25.89 | -1.36 | 1 | -5.0% | |
| 25-02-26 | Wed | 27.25 | -1.4 | 1 | -4.9% | |
| 24-02-26 | Tue | 28.65 | -1.45 | 1 | -4.8% | #N/A |
| 23-02-26 | Mon | 30.1 | -1.55 | 3.85k | -4.9% | |
| 20-02-26 | Fri | 31.65 | 1.5 | 201 | 5.0% | 6 Months % |
| 19-02-26 | Thu | 30.15 | 1.42 | 3.01k | 4.9% | |
| 18-02-26 | Wed | 28.73 | 1.23 | 1.18k | 4.5% | |
| 17-02-26 | Tue | 27.5 | -1.43 | 523 | -4.9% | Compared to : 02-04-25 21.8 |
| 16-02-26 | Mon | 28.93 | 1.37 | 1k | 5.0% | |
| 13-02-26 | Fri | 27.56 | 1.31 | 1k | 5.0% | 1 year % |
| 12-02-26 | Thu | 26.25 | 1.25 | 1.18k | 5.0% | |
| 11-02-26 | Wed | 25 | 0 | 15 | 0.0% | |
| 10-02-26 | Tue | 25 | 1.17 | 30 | 4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 23.83 | -0.07 | 1 | -0.3% | |
| 06-02-26 | Fri | 23.9 | 1.06k | 0.0% | ||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | 23.9 | 1 | 0.0% | ||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 23.9 | 0 | 200 | 0.0% | |
| 27-01-26 | Tue | 23.9 | 4 | 0.0% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 23.9 | 511 | -0.4% | ||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 23.99 | 207 | 0.0% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 24 | 11 | 0.0% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 24 | 2.15k | -3.6% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 24.9 | -0.8 | 4.09k | -3.1% | |
| 26-12-25 | Fri | 25.7 | -1.25 | 3.35k | -4.6% | |
| 24-12-25 | Wed | 26.95 | 562 | -4.9% | ||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 28.35 | 110 | 0.0% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | 28.35 | 0 | 50 | 0.0% | |
| 16-12-25 | Tue | 28.35 | 300 | 5.0% | ||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 27 | 100 | 0.0% | ||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | 27 | #N/A | 666 | 0.0% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 27 | #N/A | 950 | 0.0% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 27 | #N/A | 125 | 4.3% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 25.88 | #N/A | 24 | -0.5% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 26.01 | 0 | 3 | 0.0% | |
| 14-11-25 | Fri | 26.01 | #N/A | 597 | 0.0% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 26.01 | #N/A | 300 | 0.0% | |
| 03-11-25 | Mon | 26.01 | #N/A | 1.57k | -4.7% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 27.3 | 0 | 1 | 0.0% | |
| 28-10-25 | Tue | 27.3 | #N/A | 500 | 5.0% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 26 | #N/A | 42 | 0.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 26 | #N/A | 50 | 0.0% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | 0 | #N/A | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | 25.99 | 0 | 50 | 0.0% | |
| 06-10-25 | Mon | 25.99 | #N/A | 148 | 0.0% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 25.99 | #N/A | 4 | 0.0% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 25.99 | 0 | 20 | 0.0% | |
| 24-09-25 | Wed | 25.99 | 0 | 252 | 0.0% | |
| 23-09-25 | Tue | 25.99 | 1.23 | 47 | 5.0% | |
| 22-09-25 | Mon | 24.76 | #N/A | 600 | 0.0% | |
| 19-09-25 | Fri | 24.76 | 0 | 501 | 0.0% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 24.76 | #N/A | 20 | 0.0% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 24.76 | #N/A | 1 | 0.0% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | |||||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 24.76 | #N/A | 25 | -5.0% | |
| 19-08-25 | Tue | 26.06 | #N/A | 20 | 5.0% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 24.82 | #N/A | 50 | 0.0% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 24.82 | 0 | 228 | 0.0% | |
| 08-08-25 | Fri | 24.82 | -1.3 | 10 | -5.0% | |
| 07-08-25 | Thu | 26.12 | -0.53 | 75 | -2.0% | |
| 06-08-25 | Wed | 26.65 | #N/A | 6.4k | -1.9% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 27.17 | #N/A | 1 | -5.0% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 28.59 | 0 | 13 | 0.0% | |
| 28-07-25 | Mon | 28.59 | 0 | 35 | 0.0% | |
| 25-07-25 | Fri | 28.59 | 0 | 1k | 0.0% | |
| 24-07-25 | Thu | 28.59 | -0.14 | 800 | -0.5% | |
| 23-07-25 | Wed | 28.73 | -1.43 | 163 | -4.7% | |
| 22-07-25 | Tue | 30.16 | 1.43 | 401 | 5.0% | |
| 21-07-25 | Mon | 28.73 | 1.36 | 1.5k | 5.0% | |
| 18-07-25 | Fri | 27.37 | 1.3 | 550 | 5.0% | |
| 17-07-25 | Thu | 26.07 | 1.24 | 200 | 5.0% | |
| 16-07-25 | Wed | 24.83 | 1.18 | 2.05k | 5.0% | |
| 15-07-25 | Tue | 23.65 | -1.05 | 110 | -4.3% | |
| 14-07-25 | Mon | 24.7 | -1.3 | 5 | -5.0% | |
| 11-07-25 | Fri | 26 | -1.35 | 13 | -4.9% | |
| 10-07-25 | Thu | 27.35 | 1.3 | 115 | 5.0% | |
| 09-07-25 | Wed | 26.05 | -1.23 | 6 | -4.5% | |
| 08-07-25 | Tue | 27.28 | -1.42 | 187 | -4.9% | |
| 07-07-25 | Mon | 28.7 | -1.5 | 49 | -5.0% | |
| 04-07-25 | Fri | 30.2 | 1.08 | 525 | 3.7% | |
| 03-07-25 | Thu | 29.12 | 1.38 | 40 | 5.0% | |
| 02-07-25 | Wed | 27.74 | -1.46 | 35 | -5.0% | |
| 01-07-25 | Tue | 29.2 | -1.51 | 4.6k | -4.9% | |
| 30-06-25 | Mon | 30.71 | 1.46 | 9.86k | 5.0% | |
| 27-06-25 | Fri | 29.25 | 1.37 | 1.09k | 4.9% | |
| 26-06-25 | Thu | 27.88 | 1.32 | 660 | 5.0% | |
| 25-06-25 | Wed | 26.56 | 1.26 | 25 | 5.0% | |
| 24-06-25 | Tue | 24.1 | 1.07 | 17 | 4.6% | |
| 23-06-25 | Mon | 25.3 | 1.2 | 2.74k | 5.0% | |
| 20-06-25 | Fri | 23.03 | 1.09 | 20 | 5.0% | |
| 19-06-25 | Thu | 21.94 | 1.04 | 10 | 5.0% | |
| 18-06-25 | Wed | 20.9 | 0.99 | 84 | 5.0% | |
| 17-06-25 | Tue | 19.91 | 0.94 | 2k | 5.0% | |
| 16-06-25 | Mon | 18.97 | -0.99 | 1 | -5.0% | |
| 13-06-25 | Fri | 19.96 | -1.05 | 5 | -5.0% | |
| 12-06-25 | Thu | 21.87 | 0.61 | 91 | 2.9% | |
| 11-06-25 | Wed | 21.01 | -0.86 | 6 | -3.9% | |
| 10-06-25 | Tue | 21.26 | 0 | 1 | 0.0% | |
| 09-06-25 | Mon | 21.26 | 1.01 | 1 | 5.0% | |
| 06-06-25 | Fri | 20.25 | #N/A | 1 | 5.0% | |
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 19.29 | -1.01 | 5 | -5.0% | |
| 03-06-25 | Tue | 20.3 | #N/A | 5 | -5.0% | |
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | 21.36 | #N/A | 10 | -5.0% | |
| 27-05-25 | Tue | #N/A | -1.18 | 10 | -5.0% | |
| 26-05-25 | Mon | 22.48 | #N/A | #N/A | ||
| 23-05-25 | Fri | 23.66 | #N/A | 81 | 5.0% | |
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 22.54 | #N/A | 1 | 0.0% | |
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 22.54 | 1.06 | 208 | 4.9% | |
| 13-05-25 | Tue | 21.48 | -1.13 | 10 | -5.0% | |
| 12-05-25 | Mon | 23.79 | -1.25 | 658 | -5.0% | |
| 09-05-25 | Fri | 22.61 | -1.18 | 10 | -5.0% | |
| 08-05-25 | Thu | 25.04 | -1.31 | 110 | -5.0% | |
| 07-05-25 | Wed | 26.35 | -1.17 | 897 | -4.3% | |
| 06-05-25 | Tue | 27.52 | 0 | 12 | 0.0% | |
| 05-05-25 | Mon | 27.52 | 1.31 | 26 | 5.0% | |
| 02-05-25 | Fri | 26.21 | 1.24 | 1 | 5.0% | |
| 30-04-25 | Wed | 24.97 | 1.18 | 1 | 5.0% | |
| 29-04-25 | Tue | 23.79 | -1.25 | 10 | -5.0% | |
| 28-04-25 | Mon | 25.04 | -1.31 | 635 | -5.0% | |
| 25-04-25 | Fri | 26.35 | 1.25 | 2.54k | 5.0% | |
| 24-04-25 | Thu | 25.1 | 0.1 | 10 | 0.4% | |
| 23-04-25 | Wed | 25 | -1.3 | 10 | -4.9% | |
| 22-04-25 | Tue | 26.3 | -1 | 410 | -3.7% | |
| 21-04-25 | Mon | 27.3 | -1.15 | 1.17k | -4.0% | |
| 17-04-25 | Thu | 28.45 | -1.48 | 890 | -4.9% | |
| 16-04-25 | Wed | 29.93 | -1.57 | 1.06k | -5.0% | |
| 15-04-25 | Tue | 31.5 | 1.5 | 4.39k | 5.0% | |
| 11-04-25 | Fri | 30 | 0.8 | 1k | 2.7% | |
| 09-04-25 | Wed | 29.2 | 1.39 | 549 | 5.0% | |
| 08-04-25 | Tue | 27.81 | 1.32 | 401 | 5.0% | |
| 07-04-25 | Mon | 26.49 | 1.26 | 572 | 5.0% | |
| 04-04-25 | Fri | 25.23 | 1.2 | 2.1k | 5.0% | |
| 03-04-25 | Thu | 24.03 | 1.14 | 101 | 5.0% | |
| 02-04-25 | Wed | 21.8 | 1.03 | 6 | 5.0% | |
| 01-04-25 | Tue | 22.89 | 1.09 | 26 | 5.0% | |
| 28-03-25 | Fri | 20.77 | 0.98 | 18 | 5.0% | |