Nuvama Wealth Manage Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Nuvama Wealth Manage Ltd		MCap (aprox) 32166.3 Crores	Symbol : NUVAMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	-2.8%	-2.9%	12.8%	37.5%	-73.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	1753.6	-51.4	166.78k	-2.8%
28-08-26	Fri	1805	21	246.07k	1.2%	Data Update : 7 PM
27-08-26	Thu	1784	4.7	180.92k	0.3%	31-08-26 : 1753.6
26-08-26	Wed	1779.3	24.7	213.61k	1.4%
25-08-26	Tue	1754.6	4.6	204.29k	0.3%	Compared to  :  20-08-26 1727.9
24-08-26	Mon	1750	6.4	218.61k	0.4%
21-08-26	Fri	1743.6	15.7	240.15k	0.9%	7 Days %
20-08-26	Thu	1727.9	-5.5	143.62k	-0.3%	1.5%
19-08-26	Wed	1733.4	-13.4	263.04k	-0.8%
18-08-26	Tue	1746.8	15.6	342.1k	0.9%	Compared to  :  31-07-26 1803.8
17-08-26	Mon	1731.2	61.1	620.06k	3.7%
14-08-26	Fri	1670.1	-34.8	204.09k	-2.0%	1 Month %
13-08-26	Thu	1704.9	8.2	311.8k	0.5%	-2.8%
12-08-26	Wed	1696.7	-10	279.56k	-0.6%	.
11-08-26	Tue	1706.7	71.1	536.66k	4.3%	Compared to  :  30-06-26 1806.4
10-08-26	Mon	1635.6	-7.1	1.02m	-0.4%
07-08-26	Fri	1642.7	-15.6	208.48k	-0.9%	2 Months %
06-08-26	Thu	1658.3	-17.8	319.93k	-1.1%	-2.9%
05-08-26	Wed	1676.1	-18.1	437.23k	-1.1%
04-08-26	Tue	1694.2	-71.5	309.83k	-4.0%	Compared to  :  29-05-26 1554.6
03-08-26	Mon	1765.7	-38.1	316.16k	-2.1%
31-07-26	Fri	1803.8	10.4	280.87k	0.6%	3 Months %
30-07-26	Thu	1793.4	-33.8	119.5k	-1.8%	12.8%
29-07-26	Wed	1827.2	18.4	315.38k	1.0%
28-07-26	Tue	1808.8	-107.8	558.9k	-5.6%	Compared to  :  27-02-26 1274.9
27-07-26	Mon	1916.6	-63.5	475.62k	-3.2%
24-07-26	Fri	1980.1	32.9	3.58m	1.7%	6 Months %
23-07-26	Thu	1947.2	64.8	868.84k	3.4%	37.5%
22-07-26	Wed	1882.4	-9.2	96.36k	-0.5%
21-07-26	Tue	1891.6	37.6	392.81k	2.0%	Compared to  :  29-08-25 6728.5
20-07-26	Mon	1854	-9.1	169.43k	-0.5%
17-07-26	Fri	1863.1	16.7	216.73k	0.9%	1 year %
16-07-26	Thu	1846.4	-72.9	333.39k	-3.8%	-73.9%
15-07-26	Wed	1919.3	-14.6	252k	-0.8%
14-07-26	Tue	1933.9	14.2	466.43k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	1919.7	-57.9	348.95k	-2.9%
10-07-26	Fri	1977.6	43	512.28k	2.2%
09-07-26	Thu	1934.6	86.5	524.92k	4.7%
08-07-26	Wed	1848.1	-69	424.68k	-3.6%
07-07-26	Tue	1917.1	47.7	482.27k	2.6%
06-07-26	Mon	1869.4	-18.1	324.47k	-1.0%
03-07-26	Fri	1887.5	68.4	1.95m	3.8%
02-07-26	Thu	1819.1	31	226.24k	1.7%
01-07-26	Wed	1788.1	-18.3	167.89k	-1.0%
30-06-26	Tue	1806.4	35.2	966.97k	2.0%
29-06-26	Mon	1771.2	22.6	532.38k	1.3%
25-06-26	Thu	1748.6	12.3	503.71k	0.7%
24-06-26	Wed	1736.3	19.7	367.41k	1.1%
23-06-26	Tue	1716.6	-24.2	458.41k	-1.4%
22-06-26	Mon	1740.8	1.2	360.41k	0.1%
19-06-26	Fri	1739.6	19.2	393.52k	1.1%
18-06-26	Thu	1720.4	-6.3	696.73k	-0.4%
17-06-26	Wed	1726.7	66	886.48k	4.0%
16-06-26	Tue	1660.7	-0.2	398.68k	0.0%
15-06-26	Mon	1660.9	72.8	978.45k	4.6%
12-06-26	Fri	1588.1	77.9	474.65k	5.2%
11-06-26	Thu	1510.2	-12	581.42k	-0.8%
10-06-26	Wed	1522.2	-34.6	506.21k	-2.2%
09-06-26	Tue	1556.8	17	322.06k	1.1%
08-06-26	Mon	1539.8	-34.6	317.12k	-2.2%
05-06-26	Fri	1574.4	7.8	335.05k	0.5%
04-06-26	Thu	1566.6	8.5	260.11k	0.5%
03-06-26	Wed	1558.1	-15.3	773.23k	-1.0%
02-06-26	Tue	1573.4	16.4	627.95k	1.1%
01-06-26	Mon	1557	2.4	602.46k	0.2%
29-05-26	Fri	1554.6	17.4	665.52k	1.1%
27-05-26	Wed	1537.2	23.8	338.45k	1.6%
26-05-26	Tue	1513.4	8.6	503.96k	0.6%
25-05-26	Mon	1504.8	23.9	402.06k	1.6%
22-05-26	Fri	1480.9	-18.1	220.15k	-1.2%
21-05-26	Thu	1499	22.8	376.99k	1.5%
20-05-26	Wed	1476.2	9	450.34k	0.6%
19-05-26	Tue	1467.2	27.6	776.57k	1.9%
18-05-26	Mon	1439.6	-18.9	588.12k	-1.3%
15-05-26	Fri	1458.5	-19.4	447.57k	-1.3%
14-05-26	Thu	1477.9	-41.4	649.77k	-2.7%
13-05-26	Wed	1519.3	-28.9	329.6k	-1.9%
12-05-26	Tue	1548.2	-50.6	747.33k	-3.2%
11-05-26	Mon	1598.8	-32.7	901.6k	-2.0%
08-05-26	Fri	1631.5	157	5.94m	10.6%
07-05-26	Thu	1474.5	60.9	980.89k	4.3%
06-05-26	Wed	1413.6	62.5	683.72k	4.6%
05-05-26	Tue	1351.1	21.8	928.59k	1.6%
04-05-26	Mon	1329.3	2.8	353.01k	0.2%
30-04-26	Thu	1326.5	-19.5	355.39k	-1.4%
29-04-26	Wed	1346	-32.3	315.42k	-2.3%
28-04-26	Tue	1378.3	18.7	315.01k	1.4%
27-04-26	Mon	1359.6	13.6	245.46k	1.0%
24-04-26	Fri	1346	-30.7	409.55k	-2.2%
23-04-26	Thu	1376.7	5	241.23k	0.4%
22-04-26	Wed	1371.7	-19.8	514.59k	-1.4%
21-04-26	Tue	1391.5	12.4	206.87k	0.9%
20-04-26	Mon	1379.1	-21.6	368.09k	-1.5%
17-04-26	Fri	1400.7	34.3	368.88k	2.5%
16-04-26	Thu	1366.4	25.8	481.78k	1.9%
15-04-26	Wed	1340.6	44.5	260.87k	3.4%
13-04-26	Mon	1296.1	-10.4	191.07k	-0.8%
10-04-26	Fri	1306.5	11.7	206.01k	0.9%
09-04-26	Thu	1294.8	13.8	329.94k	1.1%
08-04-26	Wed	1281	104.7	687.9k	8.9%
07-04-26	Tue	1176.3	1.9	306.26k	0.2%
06-04-26	Mon	1174.4	31.8	424.79k	2.8%
02-04-26	Thu	1142.6	3.7	364.29k	0.3%
01-04-26	Wed	1138.9	-22.2	820.49k	-1.9%
30-03-26	Mon	1161.1	-34.3	715.08k	-2.9%
27-03-26	Fri	1195.4	-5.6	1.08m	-0.5%
25-03-26	Wed	1201	50.7	540.97k	4.4%
24-03-26	Tue	1150.3	39.7	386k	3.6%
23-03-26	Mon	1110.6	-36.9	388.53k	-3.2%
20-03-26	Fri	1147.5	-3.5	178.03k	-0.3%
19-03-26	Thu	1151	-27.6	174.88k	-2.3%
18-03-26	Wed	1178.6	-96.3	719.13k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1274.9	-0.9	175.94k	-0.1%
26-02-26	Thu	1275.8	12.3	249.61k	1.0%
25-02-26	Wed	1263.5	-26.3	456.62k	-2.0%
24-02-26	Tue	1289.8	-3.8	187.02k	-0.3%
23-02-26	Mon	1293.6	-23.6	380.85k	-1.8%
20-02-26	Fri	1317.2	26.4	293.18k	2.0%
19-02-26	Thu	1290.8	3.5	534.24k	0.3%
18-02-26	Wed	1287.3	-12.4	837.65k	-1.0%
17-02-26	Tue	1299.7	-10.8	298.03k	-0.8%
16-02-26	Mon	1310.5	-13.7	454.85k	-1.0%
13-02-26	Fri	1324.2	-61.8	585.52k	-4.5%
12-02-26	Thu	1386	0.4	266.15k	0.0%
11-02-26	Wed	1385.6	31.6	182.03k	2.3%
10-02-26	Tue	1354	-25.6	254.89k	-1.9%
09-02-26	Mon	1379.6	-12.3	121.01k	-0.9%
06-02-26	Fri	1391.9	30.4	225.25k	2.2%
05-02-26	Thu	1361.5	78.3	457.84k	6.1%
04-02-26	Wed	1283.2	36.9	954.8k	3.0%
03-02-26	Tue	1246.3	-99.1	1.9m	-7.4%
02-02-26	Mon	1345.4	15.3	302.41k	1.2%
01-02-26	Sun	1330.1	7.6	503.86k	0.6%
30-01-26	Fri	1322.5	57.3	851.89k	4.5%
29-01-26	Thu	1265.2	-67.4	1.49m	-5.1%
28-01-26	Wed	1332.6	-50.7	425.57k	-3.7%
27-01-26	Tue	1383.3	18.6	344.67k	1.4%
23-01-26	Fri	1364.7	-56.7	508.41k	-4.0%
22-01-26	Thu	1421.4	-34.3	661.99k	-2.4%
21-01-26	Wed	1455.7	-18.8	416.79k	-1.3%
20-01-26	Tue	1474.5	39.5	795.88k	2.8%
19-01-26	Mon	1435	14.9	317.45k	1.0%
16-01-26	Fri	1420.1	2.6	196.71k	0.2%
14-01-26	Wed	1417.5	-7.1	216.98k	-0.5%
13-01-26	Tue	1424.6	-24.4	247.57k	-1.7%
12-01-26	Mon	1449	-29.9	364.21k	-2.0%
09-01-26	Fri	1478.9	0.4	226.14k	0.0%
08-01-26	Thu	1478.5	-14.4	209.22k	-1.0%
07-01-26	Wed	1492.9	24.7	357.42k	1.7%
06-01-26	Tue	1468.2	9.7	251.73k	0.7%
05-01-26	Mon	1458.5	-22	232.33k	-1.5%
02-01-26	Fri	1480.5	29	367.6k	2.0%
01-01-26	Thu	1451.5	-9.5	346.12k	-0.7%
31-12-25	Wed	1461	-32.5	1.02m	-2.2%
30-12-25	Tue	1493.5	-6121.5	736.85k	-80.4%
29-12-25	Mon	7615	333	504.29k	4.6%
26-12-25	Fri	7282	140.5	129.36k	2.0%
24-12-25	Wed	7141.5	-27.5	122.37k	-0.4%
23-12-25	Tue	7169	-132.5	228.36k	-1.8%
22-12-25	Mon	7301.5	130.5	333.49k	1.8%
19-12-25	Fri	7171	-19	40.53k	-0.3%
18-12-25	Thu	7190	-84	51.47k	-1.2%
17-12-25	Wed	7274	-78	33.27k	-1.1%
16-12-25	Tue	7352	121.5	72.78k	1.7%
15-12-25	Mon	7230.5	217.5	138.48k	3.1%
12-12-25	Fri	7013	-61	68.39k	-0.9%
11-12-25	Thu	7074	-53	74.78k	-0.7%
10-12-25	Wed	7127	-45.5	151.67k	-0.6%
09-12-25	Tue	7172.5	94	66.56k	1.3%
08-12-25	Mon	7078.5	1	40.6k	0.0%
05-12-25	Fri	7077.5	-191.5	70.34k	-2.6%
04-12-25	Thu	7269	-184	54.4k	-2.5%
03-12-25	Wed	7453	-9.5	115.66k	-0.1%
02-12-25	Tue	7462.5	78	218.09k	1.1%
01-12-25	Mon	7384.5	71.5	97.94k	1.0%
28-11-25	Fri	7313	340.5	253.7k	4.9%
27-11-25	Thu	6972.5	-80.5	51.01k	-1.1%
26-11-25	Wed	7053	-196.5	127.83k	-2.7%
25-11-25	Tue	7249.5	-86.5	71.83k	-1.2%
24-11-25	Mon	7336	-8	45.18k	-0.1%
21-11-25	Fri	7344	24.5	61.29k	0.3%
20-11-25	Thu	7319.5	-46	83.6k	-0.6%
19-11-25	Wed	7365.5	26	149.78k	0.4%
18-11-25	Tue	7339.5	-33	74.55k	-0.4%
17-11-25	Mon	7372.5	21	136.91k	0.3%
14-11-25	Fri	7351.5	5	92.97k	0.1%
13-11-25	Thu	7346.5	-122	93.67k	-1.6%
12-11-25	Wed	7468.5	168.5	178.73k	2.3%
11-11-25	Tue	7300	-8	197.53k	-0.1%
10-11-25	Mon	7308	160	397.8k	2.2%
07-11-25	Fri	7148	15	167.92k	0.2%
06-11-25	Thu	7133	41	79.28k	0.6%
04-11-25	Tue	7092	-135	142.34k	-1.9%
03-11-25	Mon	7227	-130.5	101.6k	-1.8%
31-10-25	Fri	7357.5	-85	605.15k	-1.1%
30-10-25	Thu	7442.5	22	78.76k	0.3%
29-10-25	Wed	7420.5	244.5	139.15k	3.4%
28-10-25	Tue	7176	-34.5	84.89k	-0.5%
27-10-25	Mon	7210.5	-49.5	127.08k	-0.7%
24-10-25	Fri	7260	240.5	90.58k	3.4%
23-10-25	Thu	7019.5	-1	83.06k	0.0%
21-10-25	Tue	7020.5	8	51.53k	0.1%
20-10-25	Mon	7225.5	-205	84.57k	-2.8%
17-10-25	Fri	7217.5	72	102.91k	1.0%
16-10-25	Thu	7145.5	-54	83.6k	-0.8%
15-10-25	Wed	7199.5	-36	130.34k	-0.5%
14-10-25	Tue	7235.5	108.5	144.87k	1.5%
13-10-25	Mon	7127	117.5	90.91k	1.7%
10-10-25	Fri	7009.5	50	110.83k	0.7%
09-10-25	Thu	6959.5	31.5	153.44k	0.5%
08-10-25	Wed	6928	173.5	179.77k	2.6%
07-10-25	Tue	6754.5	265.5	577.68k	4.1%
06-10-25	Mon	6489	184	134.75k	2.9%
03-10-25	Fri	6305	18	122.56k	0.3%
01-10-25	Wed	6287	172	140.9k	2.8%
30-09-25	Tue	6115	82.5	214.46k	1.4%
29-09-25	Mon	6032.5	-143.5	106.45k	-2.3%
26-09-25	Fri	6176	-46.5	86.36k	-0.7%
25-09-25	Thu	6222.5	-58	113.22k	-0.9%
24-09-25	Wed	6280.5	-125.5	143.15k	-2.0%
23-09-25	Tue	6406	2	102.38k	0.0%
22-09-25	Mon	6404	39	120.72k	0.6%
19-09-25	Fri	6365	-13.5	152.31k	-0.2%
18-09-25	Thu	6378.5	-31	94.18k	-0.5%
17-09-25	Wed	6409.5	-34	109.86k	-0.5%
16-09-25	Tue	6443.5	274	355.86k	4.4%
15-09-25	Mon	6169.5	-208.5	184.61k	-3.3%
12-09-25	Fri	6378	5	91.74k	0.1%
11-09-25	Thu	6373	-56	83.92k	-0.9%
10-09-25	Wed	6429	-80.5	58.51k	-1.2%
09-09-25	Tue	6509.5	59	117.66k	0.9%
08-09-25	Mon	6450.5	-79.5	115.45k	-1.2%
05-09-25	Fri	6530	81.5	114.65k	1.3%
04-09-25	Thu	6448.5	-1	96.89k	0.0%
03-09-25	Wed	6449.5	65.5	101.83k	1.0%
02-09-25	Tue	6384	-165	129.8k	-2.5%
01-09-25	Mon	6549	-179.5	106.22k	-2.7%
29-08-25	Fri	6728.5	-129	98.27k	-1.9%
28-08-25	Thu	6857.5	-123	82.15k	-1.8%