Nuvama Wealth Manage Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Nuvama Wealth Manage Ltd MCap (aprox)
20753 Crores		 Symbol :
NUVAMA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.4%   -11.0% -22.2% -83.1% -80.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 1142.6 3.7 364.29k 0.3%
01-04-26 Wed 1138.9 -22.2 820.49k -1.9% Data Update : 8 PM
30-03-26 Mon 1161.1 -34.3 715.08k -2.9% 02-04-26 : 1142.6
27-03-26 Fri 1195.4 -5.6 1.08m -0.5%
25-03-26 Wed 1201 50.7 540.97k 4.4% Compared to  :
 20-03-26
1147.5
24-03-26 Tue 1150.3 39.7 386k 3.6%
23-03-26 Mon 1110.6   388.53k -3.2% 7 Days %
20-03-26 Fri 1147.5 -3.5 719.13k 1.8% -0.4%
19-03-26 Thu 1151 -27.6 294.41k -0.1%  
18-03-26 Wed 1178.6 -66.3 366.06k 0.0% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
1283.2
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -11.0%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
1468.2
02-03-26 Mon
27-02-26 Fri 1244.9 -36 416.38k -2.8% 3 Months %
26-02-26 Thu 1280.9 6 209.36k 0.5% -22.2%
25-02-26 Wed 1274.9 -0.9 175.94k -0.1%  
24-02-26 Tue 1275.8 12.3 249.61k 1.0% Compared to  :
 03-10-25
6754.5
23-02-26 Mon 1263.5 -26.3 456.62k -2.0%
20-02-26 Fri 1289.8 -3.8 187.02k -0.3% 6 Months %
19-02-26 Thu 1293.6 -23.6 380.85k -1.8% -83.1%
18-02-26 Wed 1317.2 26.4 293.18k 2.0%  
17-02-26 Tue 1290.8 3.5 534.24k 0.3% Compared to  :
 02-04-25
5922.35
16-02-26 Mon 1287.3 -12.4 837.65k -1.0%
13-02-26 Fri 1299.7 -10.8 298.03k -0.8% 1 year %
12-02-26 Thu 1310.5 -13.7 454.85k -1.0% -80.7%
11-02-26 Wed 1324.2 -61.8 585.52k -4.5%  
10-02-26 Tue 1386 0.4 266.15k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 1385.6 31.6 182.03k 2.3%
06-02-26 Fri 1354 -25.6 254.89k -1.9%
05-02-26 Thu 1379.6 -12.3 121.01k -0.9%
04-02-26 Wed 1391.9 30.4 225.25k 2.2%
03-02-26 Tue 1361.5 78.3 457.84k 6.1%
02-02-26 Mon 1283.2 36.9 954.8k 3.0%
01-02-26 Sun 1246.3 -99.1 1.9m -7.4%
30-01-26 Fri 1345.4 15.3 302.41k 1.2%
29-01-26 Thu 1330.1 7.6 503.86k 0.6%
28-01-26 Wed 1322.5 57.3 851.89k 4.5%
27-01-26 Tue 1265.2 -67.4 1.49m -5.1%
23-01-26 Fri 1332.6 -50.7 425.57k -3.7%
22-01-26 Thu 1383.3 18.6 344.67k 1.4%
21-01-26 Wed 1364.7 -56.7 508.41k -4.0%
20-01-26 Tue 1421.4 -34.3 661.99k -2.4%
19-01-26 Mon 1455.7 -18.8 416.79k -1.3%
16-01-26 Fri 1474.5 39.5 795.88k 2.8%
14-01-26 Wed 1435 14.9 317.45k 1.0%
13-01-26 Tue 1420.1 2.6 196.71k 0.2%
12-01-26 Mon 1417.5 -7.1 216.98k -0.5%
09-01-26 Fri 1424.6 -24.4 247.57k -1.7%
08-01-26 Thu 1449 -29.9 364.21k -2.0%
07-01-26 Wed 1478.9 0.4 226.14k 0.0%
06-01-26 Tue 1478.5 -14.4 209.22k -1.0%
05-01-26 Mon 1492.9 24.7 357.42k 1.7%
02-01-26 Fri 1468.2 9.7 251.73k 0.7%
01-01-26 Thu 1458.5 -22 232.33k -1.5%
31-12-25 Wed 1480.5 29 367.6k 2.0%
30-12-25 Tue 1451.5 -9.5 346.12k -0.7%
29-12-25 Mon 1461 -32.5 1.02m -2.2%
26-12-25 Fri 1493.5 -6121.5 736.85k -80.4%
24-12-25 Wed 7615 333 504.29k 4.6%
23-12-25 Tue 7282 140.5 129.36k 2.0%
22-12-25 Mon 7141.5 -27.5 122.37k -0.4%
19-12-25 Fri 7169 -132.5 228.36k -1.8%
18-12-25 Thu 7301.5 130.5 333.49k 1.8%
17-12-25 Wed 7171 -19 40.53k -0.3%
16-12-25 Tue 7190 -84 51.47k -1.2%  
15-12-25 Mon 7274 -78 33.27k -1.1%  
12-12-25 Fri 7352 121.5 72.78k 1.7%  
11-12-25 Thu 7230.5 217.5 138.48k 3.1%  
10-12-25 Wed 7013 -61 68.39k -0.9%  
09-12-25 Tue 7074 -53 74.78k -0.7%  
08-12-25 Mon 7127 -45.5 151.67k -0.6%  
05-12-25 Fri 7172.5 94 66.56k 1.3%  
04-12-25 Thu 7078.5 1 40.6k 0.0%  
03-12-25 Wed 7077.5 -191.5 70.34k -2.6%  
02-12-25 Tue 7269 -184 54.4k -2.5%  
01-12-25 Mon 7453 -9.5 115.66k -0.1%  
28-11-25 Fri 7462.5 78 218.09k 1.1%  
27-11-25 Thu 7384.5 71.5 97.94k 1.0%  
26-11-25 Wed 7313 340.5 253.7k 4.9%  
25-11-25 Tue 6972.5 -80.5 51.01k -1.1%  
24-11-25 Mon 7053 -196.5 127.83k -2.7%  
21-11-25 Fri 7336 -8 45.18k -0.1%  
20-11-25 Thu 7249.5 -86.5 71.83k -1.2%  
19-11-25 Wed 7344 24.5 61.29k 0.3%  
18-11-25 Tue 7319.5 -46 83.6k -0.6%  
17-11-25 Mon 7365.5 26 149.78k 0.4%  
14-11-25 Fri 7339.5 -33 74.55k -0.4%  
13-11-25 Thu 7372.5 21 136.91k 0.3%  
12-11-25 Wed 7351.5 5 92.97k 0.1%  
11-11-25 Tue 7346.5 -122 93.67k -1.6%  
10-11-25 Mon 7468.5 168.5 178.73k 2.3%  
07-11-25 Fri 7300 -8 197.53k -0.1%  
06-11-25 Thu 7148 15 167.92k 0.2%  
04-11-25 Tue 7308 160 397.8k 2.2%  
03-11-25 Mon 7133 41 79.28k 0.6%  
31-10-25 Fri 7092 -135 142.34k -1.9%  
30-10-25 Thu 7227 -130.5 101.6k -1.8%  
29-10-25 Wed 7357.5 -85 605.15k -1.1%  
28-10-25 Tue 7442.5 22 78.76k 0.3%  
27-10-25 Mon 7420.5 244.5 139.15k 3.4%  
24-10-25 Fri 7176 -34.5 84.89k -0.5%  
23-10-25 Thu 7210.5 -49.5 127.08k -0.7%  
21-10-25 Tue 7260 240.5 90.58k 3.4%  
20-10-25 Mon 7019.5 -1 83.06k 0.0%  
17-10-25 Fri 7020.5 -205 84.57k -2.8%  
16-10-25 Thu 7225.5 8 51.53k 0.1%  
15-10-25 Wed 7217.5 72 102.91k 1.0%  
14-10-25 Tue 7145.5 -54 83.6k -0.8%  
13-10-25 Mon 7199.5 -36 130.34k -0.5%  
10-10-25 Fri 7235.5 108.5 144.87k 1.5%  
09-10-25 Thu 7009.5 50 110.83k 0.7%  
08-10-25 Wed 7127 117.5 90.91k 1.7%  
07-10-25 Tue 6959.5 31.5 153.44k 0.5%  
06-10-25 Mon 6928 173.5 179.77k 2.6%  
03-10-25 Fri 6754.5 265.5 577.68k 4.1%  
01-10-25 Wed 6489 184 134.75k 2.9%  
30-09-25 Tue 6305 18 122.56k 0.3%  
29-09-25 Mon 6287 172 140.9k 2.8%  
26-09-25 Fri 6115 82.5 214.46k 1.4%  
25-09-25 Thu 6032.5 -143.5 106.45k -2.3%  
24-09-25 Wed 6176 -46.5 86.36k -0.7%  
23-09-25 Tue 6222.5 -58 113.22k -0.9%  
22-09-25 Mon 6406 2 102.38k 0.0%  
19-09-25 Fri 6280.5 -125.5 143.15k -2.0%  
18-09-25 Thu 6404 39 120.72k 0.6%  
17-09-25 Wed 6365 -13.5 152.31k -0.2%  
16-09-25 Tue 6378.5 -31 94.18k -0.5%  
15-09-25 Mon 6409.5 -34 109.86k -0.5%  
12-09-25 Fri 6443.5 274 355.86k 4.4%  
11-09-25 Thu 6169.5 -208.5 184.61k -3.3%  
10-09-25 Wed 6378 5 91.74k 0.1%  
09-09-25 Tue 6373 -56 83.92k -0.9%  
08-09-25 Mon 6429 -80.5 58.51k -1.2%  
05-09-25 Fri 6509.5 59 117.66k 0.9%  
04-09-25 Thu 6450.5 -79.5 115.45k -1.2%  
03-09-25 Wed 6530 81.5 114.65k 1.3%  
02-09-25 Tue 6448.5 -1 96.89k 0.0%  
01-09-25 Mon 6449.5 65.5 101.83k 1.0%  
29-08-25 Fri 6384 -165 129.8k -2.5%  
28-08-25 Thu 6549 -179.5 106.22k -2.7%  
26-08-25 Tue 6728.5 -129 98.27k -1.9%  
25-08-25 Mon 6857.5 -123 82.15k -1.8%  
22-08-25 Fri 6980.5 71 88.66k 1.0%  
21-08-25 Thu 6909.5 55 431.23k 0.8%  
20-08-25 Wed 6854.5 65 160.94k 1.0%  
19-08-25 Tue 6881 -78 165.08k -1.1%  
18-08-25 Mon 6789.5 -91.5 151.3k -1.3%  
14-08-25 Thu 6959 29 321.47k 0.4%  
13-08-25 Wed 6930 77 133.14k 1.1%  
12-08-25 Tue 6853 14 85.23k 0.2%  
11-08-25 Mon 6839 69 73.65k 1.0%  
08-08-25 Fri 6770 -176.5 71.72k -2.5%  
07-08-25 Thu 6946.5 -14.5 107.41k -0.2%  
06-08-25 Wed 6961 -32 100.38k -0.5%  
05-08-25 Tue 6993 113.5 200.4k 1.6%  
04-08-25 Mon 6879.5 -37 128.99k -0.5%  
01-08-25 Fri 6916.5 -323 167.41k -4.5%  
31-07-25 Thu 7239.5 -173 177.87k -2.3%  
30-07-25 Wed 7412.5 202.5 84.62k 2.8%  
29-07-25 Tue 7210 -24.5 73.58k -0.3%  
28-07-25 Mon 7234.5 -112 102.13k -1.5%  
25-07-25 Fri 7346.5 -421 162.15k -5.4%  
24-07-25 Thu 7767.5 33 84.9k 0.4%  
23-07-25 Wed 7734.5 -45 68.49k -0.6%  
22-07-25 Tue 7779.5 151 171.84k 2.0%  
21-07-25 Mon 7628.5 -100 101.69k -1.3%  
18-07-25 Fri 7728.5 -90 84.24k -1.2%  
17-07-25 Thu 7818.5 314.5 439.5k 4.2%  
16-07-25 Wed 7504 -27.5 150.79k -0.4%  
15-07-25 Tue 7531.5 113 100.31k 1.5%  
14-07-25 Mon 7418.5 100.5 146.84k 1.4%  
11-07-25 Fri 7318 -54.5 69.63k -0.7%  
10-07-25 Thu 7372.5 62.5 160.79k 0.9%  
09-07-25 Wed 7310 -157 120.87k -2.1%  
08-07-25 Tue 7467 -31 273.7k -0.4%  
07-07-25 Mon 7498 237 618.42k 3.3%  
04-07-25 Fri 7261 -914.5 818.97k -11.2%  
03-07-25 Thu 8175.5 105.5 173.55k 1.3%  
02-07-25 Wed 8070 -191 135.59k -2.3%  
01-07-25 Tue 8261 30 115.61k 0.4%  
30-06-25 Mon 8231 -56.5 160.12k -0.7%  
27-06-25 Fri 8287.5 386.5 280.36k 4.9%  
26-06-25 Thu 7901 396.5 357.73k 5.3%  
25-06-25 Wed 7504.5 355 138.42k 5.0%  
24-06-25 Tue 7060.5 178 67.63k 2.6%  
23-06-25 Mon 7149.5 89 65.23k 1.3%  
20-06-25 Fri 6882.5 -83.5 159.71k -1.2%  
19-06-25 Thu 6966 -306 96.37k -4.2%  
18-06-25 Wed 7272 -123 54.86k -1.7%  
17-06-25 Tue 7395 333 226.28k 4.7%  
16-06-25 Mon 7062 -26 79.91k -0.4%  
13-06-25 Fri 7088 -150.5 104.36k -2.1%  
12-06-25 Thu 7414.5 -141.5 145.32k -1.9%  
11-06-25 Wed 7238.5 -176 66.64k -2.4%  
10-06-25 Tue 7556 -43 86.52k -0.6%  
09-06-25 Mon 7599 233.5 207.9k 3.2%  
06-06-25 Fri 7365.5 152 113.03k 2.1%  
05-06-25 Thu 7213.5 -109 87.16k -1.5%  
04-06-25 Wed 7322.5 74.5 70.37k 1.0%  
03-06-25 Tue 7248 -83 150.65k -1.1%  
02-06-25 Mon 7331 136.5 196.82k 1.9%  
30-05-25 Fri 6959.5 36 166.04k 0.5%  
29-05-25 Thu 7194.5 235 422.17k 3.4%  
28-05-25 Wed 6923.5 -4 30.72k -0.1%  
27-05-25 Tue 6927.5 80 56.26k 1.2%  
26-05-25 Mon 6886 41.5 58.4k 0.6%  
23-05-25 Fri 6806 4 46.72k 0.1%  
22-05-25 Thu 6802 -93 62.16k -1.3%  
21-05-25 Wed 6895 77.5 36.51k 1.1%  
20-05-25 Tue 6817.5 -0.5 152.78k 0.0%  
19-05-25 Mon 6818 111 96.89k 1.7%  
16-05-25 Fri 6707 -23.5 31.82k -0.3%  
15-05-25 Thu 6730.5 -17.5 43.82k -0.3%  
14-05-25 Wed 6748 482.5 245.23k 7.7%  
13-05-25 Tue 6265.5 179.5 55.54k 2.9%  
12-05-25 Mon 5933 59 64.82k 1.0%  
09-05-25 Fri 6086 153 57.06k 2.6%  
08-05-25 Thu 5874 -88 48.03k -1.5%  
07-05-25 Wed 5962 233.5 61.28k 4.1%  
06-05-25 Tue 5728.5 -164 47.06k -2.8%  
05-05-25 Mon 5892.5 -163.5 122.55k -2.7%  
02-05-25 Fri 6056 -38.5 38.02k -0.6%  
30-04-25 Wed 6094.5 -121 72.43k -1.9%  
29-04-25 Tue 6215.5 -40.5 57.93k -0.6%  
28-04-25 Mon 6256 -12 64.85k -0.2%  
25-04-25 Fri 6268 139.5 321.8k 2.3%  
24-04-25 Thu 6128.5 -42 30.9k -0.7%  
23-04-25 Wed 6170.5 85.5 49.33k 1.4%  
22-04-25 Tue 6085 57 67.99k 0.9%  
21-04-25 Mon 6028 62 66.8k 1.0%  
17-04-25 Thu 5966 87.5 43.11k 1.5%  
16-04-25 Wed 5878.5 173 143.8k 3.0%  
15-04-25 Tue 5705.5 191.3 50.16k 3.5%  
11-04-25 Fri 5514.2 129.4 73.75k 2.4%  
09-04-25 Wed 5384.8 -2.15 34.85k 0.0%  
08-04-25 Tue 5386.95 57.4 58.08k 1.1%  
07-04-25 Mon 5329.55 -325.35 212.91k -5.8%  
04-04-25 Fri 5654.9 -368.75 97.87k -6.1%  
03-04-25 Thu 6023.65 264.4 64.37k 4.6%  
02-04-25 Wed 5922.35 -153.35 95.76k -2.5%  
01-04-25 Tue 5759.25 -163.1 107.54k -2.8%  
28-03-25 Fri 6075.7 3.8 91.47k 0.1%