Nuvama Wealth Manage Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Nuvama Wealth Manage Ltd		MCap (aprox) 5306.1 Crores	Symbol : NUVAMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	8.0%	33.3%	14.5%	-79.8%	-78.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1480.9	-18.1	220.15k	-1.2%
21-05-26	Thu	1499	22.8	376.99k	1.5%	Data Update : 8 PM
20-05-26	Wed	1476.2	9	450.34k	0.6%	22-05-26 : 1480.9
19-05-26	Tue	1467.2	27.6	776.57k	1.9%
18-05-26	Mon	1439.6	-18.9	588.12k	-1.3%	Compared to  :  13-05-26 1519.3
15-05-26	Fri	1458.5	-19.4	447.57k	-1.3%
14-05-26	Thu	1477.9	-41.4	649.77k	-2.7%	7 Days %
13-05-26	Wed	1519.3	-28.9	329.6k	-1.9%	-2.5%
12-05-26	Tue	1548.2	-50.6	747.33k	-3.2%
11-05-26	Mon	1598.8	-32.7	901.6k	-2.0%	Compared to  :  22-04-26 1371.7
08-05-26	Fri	1631.5	157	5.94m	10.6%
07-05-26	Thu	1474.5	60.9	980.89k	4.3%	1 Month %
06-05-26	Wed	1413.6	62.5	683.72k	4.6%	8.0%
05-05-26	Tue	1351.1	21.8	928.59k	1.6%	.
04-05-26	Mon	1329.3	2.8	353.01k	0.2%	Compared to  :  23-03-26 1110.6
30-04-26	Thu	1326.5	-19.5	355.39k	-1.4%
29-04-26	Wed	1346	-32.3	315.42k	-2.3%	2 Months %
28-04-26	Tue	1378.3	18.7	315.01k	1.4%	33.3%
27-04-26	Mon	1359.6	13.6	245.46k	1.0%
24-04-26	Fri	1346	-30.7	409.55k	-2.2%	Compared to  :  23-02-26 1293.6
23-04-26	Thu	1376.7	5	241.23k	0.4%
22-04-26	Wed	1371.7	-19.8	514.59k	-1.4%	3 Months %
21-04-26	Tue	1391.5	12.4	206.87k	0.9%	14.5%
20-04-26	Mon	1379.1	-21.6	368.09k	-1.5%
17-04-26	Fri	1400.7	34.3	368.88k	2.5%	Compared to  :  21-11-25 7344
16-04-26	Thu	1366.4	25.8	481.78k	1.9%
15-04-26	Wed	1340.6	44.5	260.87k	3.4%	6 Months %
13-04-26	Mon	1296.1	-10.4	191.07k	-0.8%	-79.8%
10-04-26	Fri	1306.5	11.7	206.01k	0.9%
09-04-26	Thu	1294.8	13.8	329.94k	1.1%	Compared to  :  22-05-25 6817.5
08-04-26	Wed	1281	104.7	687.9k	8.9%
07-04-26	Tue	1176.3	1.9	306.26k	0.2%	1 year %
06-04-26	Mon	1174.4	31.8	424.79k	2.8%	-78.3%
02-04-26	Thu	1142.6	3.7	364.29k	0.3%
01-04-26	Wed	1138.9	-22.2	820.49k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1161.1	-34.3	715.08k	-2.9%
27-03-26	Fri	1195.4	-5.6	1.08m	-0.5%
25-03-26	Wed	1201	50.7	540.97k	4.4%
24-03-26	Tue	1150.3	39.7	386k	3.6%
23-03-26	Mon	1110.6	-36.9	388.53k	-3.2%
20-03-26	Fri	1147.5	-3.5	178.03k	-0.3%
19-03-26	Thu	1151	-27.6	174.88k	-2.3%
18-03-26	Wed	1178.6	-96.3	719.13k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1274.9	-0.9	175.94k	-0.1%
26-02-26	Thu	1275.8	12.3	249.61k	1.0%
25-02-26	Wed	1263.5	-26.3	456.62k	-2.0%
24-02-26	Tue	1289.8	-3.8	187.02k	-0.3%
23-02-26	Mon	1293.6	-23.6	380.85k	-1.8%
20-02-26	Fri	1317.2	26.4	293.18k	2.0%
19-02-26	Thu	1290.8	3.5	534.24k	0.3%
18-02-26	Wed	1287.3	-12.4	837.65k	-1.0%
17-02-26	Tue	1299.7	-10.8	298.03k	-0.8%
16-02-26	Mon	1310.5	-13.7	454.85k	-1.0%
13-02-26	Fri	1324.2	-61.8	585.52k	-4.5%
12-02-26	Thu	1386	0.4	266.15k	0.0%
11-02-26	Wed	1385.6	31.6	182.03k	2.3%
10-02-26	Tue	1354	-25.6	254.89k	-1.9%
09-02-26	Mon	1379.6	-12.3	121.01k	-0.9%
06-02-26	Fri	1391.9	30.4	225.25k	2.2%
05-02-26	Thu	1361.5	78.3	457.84k	6.1%
04-02-26	Wed	1283.2	36.9	954.8k	3.0%
03-02-26	Tue	1246.3	-99.1	1.9m	-7.4%
02-02-26	Mon	1345.4	15.3	302.41k	1.2%
01-02-26	Sun	1330.1	7.6	503.86k	0.6%
30-01-26	Fri	1322.5	57.3	851.89k	4.5%
29-01-26	Thu	1265.2	-67.4	1.49m	-5.1%
28-01-26	Wed	1332.6	-50.7	425.57k	-3.7%
27-01-26	Tue	1383.3	18.6	344.67k	1.4%
23-01-26	Fri	1364.7	-56.7	508.41k	-4.0%
22-01-26	Thu	1421.4	-34.3	661.99k	-2.4%
21-01-26	Wed	1455.7	-18.8	416.79k	-1.3%
20-01-26	Tue	1474.5	39.5	795.88k	2.8%
19-01-26	Mon	1435	14.9	317.45k	1.0%
16-01-26	Fri	1420.1	2.6	196.71k	0.2%
14-01-26	Wed	1417.5	-7.1	216.98k	-0.5%
13-01-26	Tue	1424.6	-24.4	247.57k	-1.7%
12-01-26	Mon	1449	-29.9	364.21k	-2.0%
09-01-26	Fri	1478.9	0.4	226.14k	0.0%
08-01-26	Thu	1478.5	-14.4	209.22k	-1.0%
07-01-26	Wed	1492.9	24.7	357.42k	1.7%
06-01-26	Tue	1468.2	9.7	251.73k	0.7%
05-01-26	Mon	1458.5	-22	232.33k	-1.5%
02-01-26	Fri	1480.5	29	367.6k	2.0%
01-01-26	Thu	1451.5	-9.5	346.12k	-0.7%
31-12-25	Wed	1461	-32.5	1.02m	-2.2%
30-12-25	Tue	1493.5	-6121.5	736.85k	-80.4%
29-12-25	Mon	7615	333	504.29k	4.6%
26-12-25	Fri	7282	140.5	129.36k	2.0%
24-12-25	Wed	7141.5	-27.5	122.37k	-0.4%
23-12-25	Tue	7169	-132.5	228.36k	-1.8%
22-12-25	Mon	7301.5	130.5	333.49k	1.8%
19-12-25	Fri	7171	-19	40.53k	-0.3%
18-12-25	Thu	7190	-84	51.47k	-1.2%
17-12-25	Wed	7274	-78	33.27k	-1.1%
16-12-25	Tue	7352	121.5	72.78k	1.7%
15-12-25	Mon	7230.5	217.5	138.48k	3.1%
12-12-25	Fri	7013	-61	68.39k	-0.9%
11-12-25	Thu	7074	-53	74.78k	-0.7%
10-12-25	Wed	7127	-45.5	151.67k	-0.6%
09-12-25	Tue	7172.5	94	66.56k	1.3%
08-12-25	Mon	7078.5	1	40.6k	0.0%
05-12-25	Fri	7077.5	-191.5	70.34k	-2.6%
04-12-25	Thu	7269	-184	54.4k	-2.5%
03-12-25	Wed	7453	-9.5	115.66k	-0.1%
02-12-25	Tue	7462.5	78	218.09k	1.1%
01-12-25	Mon	7384.5	71.5	97.94k	1.0%
28-11-25	Fri	7313	340.5	253.7k	4.9%
27-11-25	Thu	6972.5	-80.5	51.01k	-1.1%
26-11-25	Wed	7053	-196.5	127.83k	-2.7%
25-11-25	Tue	7249.5	-86.5	71.83k	-1.2%
24-11-25	Mon	7336	-8	45.18k	-0.1%
21-11-25	Fri	7344	24.5	61.29k	0.3%
20-11-25	Thu	7319.5	-46	83.6k	-0.6%
19-11-25	Wed	7365.5	26	149.78k	0.4%
18-11-25	Tue	7339.5	-33	74.55k	-0.4%
17-11-25	Mon	7372.5	21	136.91k	0.3%
14-11-25	Fri	7351.5	5	92.97k	0.1%
13-11-25	Thu	7346.5	-122	93.67k	-1.6%
12-11-25	Wed	7468.5	168.5	178.73k	2.3%
11-11-25	Tue	7300	-8	197.53k	-0.1%
10-11-25	Mon	7308	160	397.8k	2.2%
07-11-25	Fri	7148	15	167.92k	0.2%
06-11-25	Thu	7133	41	79.28k	0.6%
04-11-25	Tue	7092	-135	142.34k	-1.9%
03-11-25	Mon	7227	-130.5	101.6k	-1.8%
31-10-25	Fri	7357.5	-85	605.15k	-1.1%
30-10-25	Thu	7442.5	22	78.76k	0.3%
29-10-25	Wed	7420.5	244.5	139.15k	3.4%
28-10-25	Tue	7176	-34.5	84.89k	-0.5%
27-10-25	Mon	7210.5	-49.5	127.08k	-0.7%
24-10-25	Fri	7260	240.5	90.58k	3.4%
23-10-25	Thu	7019.5	-1	83.06k	0.0%
21-10-25	Tue	7020.5	-205	84.57k	-2.8%
20-10-25	Mon	7225.5	8	51.53k	0.1%
17-10-25	Fri	7217.5	72	102.91k	1.0%
16-10-25	Thu	7145.5	-54	83.6k	-0.8%
15-10-25	Wed	7199.5	-36	130.34k	-0.5%
14-10-25	Tue	7235.5	108.5	144.87k	1.5%
13-10-25	Mon	7127	117.5	90.91k	1.7%
10-10-25	Fri	7009.5	50	110.83k	0.7%
09-10-25	Thu	6959.5	31.5	153.44k	0.5%
08-10-25	Wed	6928	173.5	179.77k	2.6%
07-10-25	Tue	6754.5	265.5	577.68k	4.1%
06-10-25	Mon	6489	184	134.75k	2.9%
03-10-25	Fri	6305	18	122.56k	0.3%
01-10-25	Wed	6287	172	140.9k	2.8%
30-09-25	Tue	6115	82.5	214.46k	1.4%
29-09-25	Mon	6032.5	-143.5	106.45k	-2.3%
26-09-25	Fri	6176	-46.5	86.36k	-0.7%
25-09-25	Thu	6222.5	-58	113.22k	-0.9%
24-09-25	Wed	6280.5	-125.5	143.15k	-2.0%
23-09-25	Tue	6406	2	102.38k	0.0%
22-09-25	Mon	6404	39	120.72k	0.6%
19-09-25	Fri	6365	-13.5	152.31k	-0.2%
18-09-25	Thu	6378.5	-31	94.18k	-0.5%
17-09-25	Wed	6409.5	-34	109.86k	-0.5%
16-09-25	Tue	6443.5	274	355.86k	4.4%
15-09-25	Mon	6169.5	-208.5	184.61k	-3.3%
12-09-25	Fri	6378	5	91.74k	0.1%
11-09-25	Thu	6373	-56	83.92k	-0.9%
10-09-25	Wed	6429	-80.5	58.51k	-1.2%
09-09-25	Tue	6509.5	59	117.66k	0.9%
08-09-25	Mon	6450.5	-79.5	115.45k	-1.2%
05-09-25	Fri	6530	81.5	114.65k	1.3%
04-09-25	Thu	6448.5	-1	96.89k	0.0%
03-09-25	Wed	6449.5	65.5	101.83k	1.0%
02-09-25	Tue	6384	-165	129.8k	-2.5%
01-09-25	Mon	6549	-179.5	106.22k	-2.7%
29-08-25	Fri	6728.5	-129	98.27k	-1.9%
28-08-25	Thu	6857.5	-123	82.15k	-1.8%
26-08-25	Tue	6980.5	71	88.66k	1.0%
25-08-25	Mon	6909.5	55	431.23k	0.8%
22-08-25	Fri	6854.5	65	160.94k	1.0%
21-08-25	Thu	6789.5	-91.5	151.3k	-1.3%
20-08-25	Wed	6881	-78	165.08k	-1.1%
19-08-25	Tue	6959	29	321.47k	0.4%
18-08-25	Mon	6930	77	133.14k	1.1%
14-08-25	Thu	6853	14	85.23k	0.2%
13-08-25	Wed	6839	69	73.65k	1.0%
12-08-25	Tue	6770	-176.5	71.72k	-2.5%
11-08-25	Mon	6946.5	-14.5	107.41k	-0.2%
08-08-25	Fri	6961	-32	100.38k	-0.5%
07-08-25	Thu	6993	113.5	200.4k	1.6%
06-08-25	Wed	6879.5	-37	128.99k	-0.5%
05-08-25	Tue	6916.5	-323	167.41k	-4.5%
04-08-25	Mon	7239.5	-173	177.87k	-2.3%
01-08-25	Fri	7412.5	202.5	84.62k	2.8%
31-07-25	Thu	7210	-24.5	73.58k	-0.3%
30-07-25	Wed	7234.5	-112	102.13k	-1.5%
29-07-25	Tue	7346.5	-421	162.15k	-5.4%
28-07-25	Mon	7767.5	33	84.9k	0.4%
25-07-25	Fri	7734.5	-45	68.49k	-0.6%
24-07-25	Thu	7779.5	151	171.84k	2.0%
23-07-25	Wed	7628.5	-100	101.69k	-1.3%
22-07-25	Tue	7728.5	-90	84.24k	-1.2%
21-07-25	Mon	7818.5	314.5	439.5k	4.2%
18-07-25	Fri	7504	-27.5	150.79k	-0.4%
17-07-25	Thu	7531.5	113	100.31k	1.5%
16-07-25	Wed	7418.5	100.5	146.84k	1.4%
15-07-25	Tue	7318	-54.5	69.63k	-0.7%
14-07-25	Mon	7372.5	62.5	160.79k	0.9%
11-07-25	Fri	7310	-31	273.7k	-0.4%
10-07-25	Thu	7467	-157	120.87k	-2.1%
09-07-25	Wed	7498	237	618.42k	3.3%
08-07-25	Tue	7261	-914.5	818.97k	-11.2%
07-07-25	Mon	8175.5	105.5	173.55k	1.3%
04-07-25	Fri	8070	-191	135.59k	-2.3%
03-07-25	Thu	8261	30	115.61k	0.4%
02-07-25	Wed	8231	-56.5	160.12k	-0.7%
01-07-25	Tue	8287.5	386.5	280.36k	4.9%
30-06-25	Mon	7901	396.5	357.73k	5.3%
27-06-25	Fri	7504.5	355	138.42k	5.0%
26-06-25	Thu	7149.5	89	65.23k	1.3%
25-06-25	Wed	7060.5	178	67.63k	2.6%
24-06-25	Tue	6882.5	-83.5	159.71k	-1.2%
23-06-25	Mon	6966	-306	96.37k	-4.2%
20-06-25	Fri	7272	-123	54.86k	-1.7%
19-06-25	Thu	7395	333	226.28k	4.7%
18-06-25	Wed	7062	-26	79.91k	-0.4%
17-06-25	Tue	7088	-150.5	104.36k	-2.1%
16-06-25	Mon	7238.5	-176	66.64k	-2.4%
13-06-25	Fri	7414.5	-141.5	145.32k	-1.9%
12-06-25	Thu	7556	-43	86.52k	-0.6%
11-06-25	Wed	7599	233.5	207.9k	3.2%
10-06-25	Tue	7365.5	152	113.03k	2.1%
09-06-25	Mon	7213.5	-109	87.16k	-1.5%
06-06-25	Fri	7322.5	74.5	70.37k	1.0%
05-06-25	Thu	7248	-83	150.65k	-1.1%
04-06-25	Wed	7331	136.5	196.82k	1.9%
03-06-25	Tue	7194.5	235	422.17k	3.4%
02-06-25	Mon	6959.5	36	166.04k	0.5%
30-05-25	Fri	6923.5	-4	30.72k	-0.1%
29-05-25	Thu	6927.5	41.5	58.4k	0.6%
28-05-25	Wed	6886	80	56.26k	1.2%
27-05-25	Tue	6806	4	46.72k	0.1%
26-05-25	Mon	6802	-93	62.16k	-1.3%
23-05-25	Fri	6895	77.5	36.51k	1.1%
22-05-25	Thu	6817.5	-0.5	152.78k	0.0%
21-05-25	Wed	6818	111	96.89k	1.7%